Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 36.46 | 36.53 | 36.19 | 36.30 | -0.44% | 4400 |
| Jun 17, 2025 | 36.52 | 36.62 | 36.45 | 36.45 | -0.19% | 9000 |
| Jun 16, 2025 | 36.54 | 36.76 | 36.39 | 36.40 | -0.38% | 4335 |
| Jun 13, 2025 | 36.86 | 36.90 | 36.33 | 36.37 | -1.33% | 4100 |
| Jun 12, 2025 | 36.93 | 37.21 | 36.93 | 37.21 | 0.76% | 6600 |
| Jun 11, 2025 | 36.95 | 37.49 | 36.95 | 37.09 | 0.38% | 2900 |
| Jun 10, 2025 | 36.60 | 37.12 | 36.60 | 37.12 | 1.42% | 4300 |
| Jun 09, 2025 | 36.60 | 37.40 | 36.60 | 37.32 | 1.97% | 104851 |
| Jun 06, 2025 | 36.26 | 36.55 | 36.11 | 36.48 | 0.61% | 5000 |
| Jun 05, 2025 | 35.59 | 35.93 | 35.59 | 35.77 | 0.51% | 2486 |
| Jun 04, 2025 | 35.40 | 35.69 | 35.32 | 35.69 | 0.82% | 3400 |
| Jun 03, 2025 | 36.64 | 36.64 | 35.55 | 35.80 | -2.29% | 6600 |
| Jun 02, 2025 | 35.99 | 37.33 | 35.83 | 36.84 | 2.36% | 20500 |
| May 30, 2025 | 34.79 | 35.36 | 34.67 | 35.33 | 1.55% | 13874 |
| May 29, 2025 | 34.85 | 35.32 | 34.65 | 35.08 | 0.66% | 11680 |
| May 28, 2025 | 35.04 | 35.05 | 34.79 | 34.95 | -0.26% | 6400 |
| May 27, 2025 | 34.32 | 34.86 | 34.26 | 34.80 | 1.40% | 14982 |
| May 26, 2025 | 34.41 | 34.45 | 34.15 | 34.20 | -0.61% | 4340 |
| May 23, 2025 | 34.05 | 34.44 | 34.05 | 34.37 | 0.94% | 6285 |
| May 22, 2025 | 34.22 | 34.66 | 34.17 | 34.54 | 0.94% | 6700 |
| May 21, 2025 | 34.82 | 34.90 | 34.16 | 34.31 | -1.46% | 7900 |
| May 20, 2025 | 35.63 | 36.29 | 35.49 | 36.04 | 1.15% | 12251 |