Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 36.73 | 37.14 | 36.64 | 36.92 | 0.52% | 193556 |
| Mar 31, 2026 | 35.76 | 36.51 | 35.73 | 36.22 | 1.29% | 8600 |
| Mar 30, 2026 | 35.83 | 36.16 | 35.47 | 35.49 | -0.95% | 67369 |
| Mar 27, 2026 | 35.95 | 36.05 | 35.70 | 35.87 | -0.22% | 244900 |
| Mar 26, 2026 | 36.63 | 37.02 | 36.40 | 36.40 | -0.63% | 5900 |
| Mar 25, 2026 | 37.20 | 37.20 | 36.50 | 37.01 | -0.51% | 5700 |
| Mar 24, 2026 | 36.08 | 36.65 | 36.03 | 36.15 | 0.19% | 11400 |
| Mar 23, 2026 | 36.23 | 37.62 | 36.22 | 37.50 | 3.51% | 13050 |
| Mar 20, 2026 | 36.30 | 36.33 | 35.29 | 35.59 | -1.96% | 4400 |
| Mar 19, 2026 | 36.57 | 36.85 | 35.80 | 36.48 | -0.25% | 35300 |
| Mar 18, 2026 | 38.18 | 38.18 | 37.69 | 37.73 | -1.18% | 4700 |
| Mar 17, 2026 | 38.49 | 38.60 | 38.32 | 38.60 | 0.29% | 3000 |
| Mar 16, 2026 | 37.74 | 38.47 | 37.74 | 38.22 | 1.27% | 8700 |
| Mar 13, 2026 | 38.05 | 38.10 | 37.66 | 37.68 | -0.97% | 4800 |
| Mar 12, 2026 | 38.36 | 38.60 | 36.86 | 36.89 | -3.83% | 13532 |
| Mar 11, 2026 | 38.58 | 38.73 | 38.57 | 38.66 | 0.21% | 4910 |
| Mar 10, 2026 | 39.27 | 39.31 | 38.61 | 38.71 | -1.43% | 5338 |
| Mar 09, 2026 | 39.39 | 39.69 | 38.54 | 39.42 | 0.08% | 8307 |
| Mar 06, 2026 | 40.06 | 40.50 | 40.06 | 40.24 | 0.45% | 24600 |
| Mar 05, 2026 | 41.65 | 41.67 | 40.77 | 41.25 | -0.96% | 6800 |
| Mar 04, 2026 | 41.11 | 42.29 | 41.11 | 42.13 | 2.48% | 209000 |
| Mar 03, 2026 | 40.22 | 40.42 | 39.65 | 40.34 | 0.30% | 4790 |
| Mar 02, 2026 | 39.83 | 41.02 | 39.83 | 40.88 | 2.64% | 12300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.