Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.89 | 41.10 | 39.89 | 41.06 | 2.93% | 29231 |
| Dec 11, 2025 | 38.86 | 39.18 | 38.70 | 38.98 | 0.31% | 6100 |
| Dec 10, 2025 | 38.46 | 38.99 | 38.18 | 38.96 | 1.30% | 5600 |
| Dec 09, 2025 | 38.21 | 39.52 | 38.17 | 38.61 | 1.05% | 12566 |
| Dec 08, 2025 | 37.94 | 38.28 | 37.69 | 38.28 | 0.90% | 3300 |
| Dec 05, 2025 | 38 | 38.01 | 37.55 | 37.81 | -0.50% | 5200 |
| Dec 04, 2025 | 38.01 | 38.53 | 37.98 | 38.16 | 0.39% | 60200 |
| Dec 03, 2025 | 37.46 | 37.91 | 37.46 | 37.91 | 1.20% | 11100 |
| Dec 02, 2025 | 37.36 | 37.45 | 37.10 | 37.39 | 0.08% | 7633 |
| Dec 01, 2025 | 37.31 | 37.65 | 37.08 | 37.28 | -0.08% | 7900 |
| Nov 28, 2025 | 37.22 | 38.53 | 37.16 | 38.49 | 3.41% | 16900 |
| Nov 27, 2025 | 37.23 | 37.33 | 37.22 | 37.33 | 0.27% | 500 |
| Nov 26, 2025 | 36.75 | 37.28 | 36.70 | 37.16 | 1.12% | 8600 |
| Nov 25, 2025 | 36.66 | 36.66 | 36.19 | 36.52 | -0.38% | 4428 |
| Nov 24, 2025 | 36.30 | 36.79 | 36.30 | 36.64 | 0.94% | 3100 |
| Nov 21, 2025 | 36.54 | 36.90 | 36.13 | 36.79 | 0.68% | 10700 |
| Nov 20, 2025 | 36.96 | 37.18 | 36.30 | 36.37 | -1.60% | 11700 |
| Nov 19, 2025 | 36.32 | 36.60 | 36.06 | 36.52 | 0.55% | 439152 |
| Nov 18, 2025 | 36.43 | 36.43 | 35.85 | 36.01 | -1.15% | 45520 |
| Nov 17, 2025 | 36.84 | 36.84 | 36.23 | 36.40 | -1.19% | 6012 |
Access
/time_series
data via our API — starting from the
Basic plan.