Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 35.50 | 35.84 | 35.45 | 35.65 | 0.42% | 2206 |
| Jun 15, 2026 | 36.17 | 36.17 | 35.34 | 35.46 | -1.96% | 200 |
| Jun 12, 2026 | 35.66 | 35.66 | 35.08 | 35.40 | -0.73% | 12450 |
| Jun 11, 2026 | 35.40 | 35.85 | 35.18 | 35.66 | 0.73% | 5052 |
| Jun 10, 2026 | 35.43 | 35.91 | 35.39 | 35.46 | 0.08% | 6800 |
| Jun 09, 2026 | 35.55 | 35.74 | 34.65 | 35.69 | 0.39% | 7400 |
| Jun 08, 2026 | 35.38 | 35.58 | 34.96 | 34.98 | -1.13% | 4000 |
| Jun 05, 2026 | 35.60 | 35.81 | 35.38 | 35.53 | -0.20% | 3100 |
| Jun 04, 2026 | 35.59 | 35.98 | 35.37 | 35.39 | -0.56% | 3700 |
| Jun 03, 2026 | 34.74 | 34.88 | 34.52 | 34.69 | -0.14% | 32239 |
| Jun 02, 2026 | 35.69 | 35.82 | 34.96 | 35.04 | -1.82% | 23785 |
| Jun 01, 2026 | 35.10 | 35.71 | 34.91 | 35.66 | 1.60% | 7050 |
| May 29, 2026 | 35.16 | 35.70 | 35 | 35.62 | 1.31% | 8700 |
| May 28, 2026 | 33.91 | 35.70 | 33.89 | 35.37 | 4.31% | 86562 |
| May 27, 2026 | 33 | 34.50 | 32.51 | 34.13 | 3.42% | 16000 |
| May 26, 2026 | 32.44 | 33.49 | 32.44 | 32.85 | 1.26% | 23200 |
| May 25, 2026 | 33 | 33.56 | 32.90 | 33.43 | 1.30% | 84200 |
| May 22, 2026 | 33.46 | 34.14 | 31.45 | 31.94 | -4.54% | 84300 |
| May 21, 2026 | 36.43 | 37.30 | 36.43 | 37.06 | 1.73% | 5159 |
| May 20, 2026 | 36.27 | 37.30 | 36.27 | 36.78 | 1.41% | 7320 |
| May 19, 2026 | 35.68 | 36.68 | 35.61 | 36.19 | 1.43% | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.