Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5 | 5.26 | 4.87 | 4.99 | -0.20% | 47000 |
| Apr 01, 2026 | 4.86 | 5.25 | 4.78 | 5.17 | 6.38% | 79800 |
| Mar 31, 2026 | 4.40 | 4.86 | 4.40 | 4.73 | 7.50% | 63500 |
| Mar 30, 2026 | 4.59 | 4.69 | 4.30 | 4.32 | -5.88% | 77100 |
| Mar 27, 2026 | 4.71 | 4.99 | 4.59 | 4.59 | -2.55% | 51300 |
| Mar 26, 2026 | 4.88 | 5.07 | 4.70 | 4.71 | -3.48% | 67000 |
| Mar 25, 2026 | 5.07 | 5.35 | 4.95 | 4.96 | -2.17% | 66100 |
| Mar 24, 2026 | 4.83 | 5.25 | 4.70 | 4.99 | 3.31% | 99300 |
| Mar 23, 2026 | 5 | 5.03 | 4.76 | 4.85 | -3.10% | 67900 |
| Mar 20, 2026 | 5.10 | 5.26 | 4.82 | 4.91 | -3.73% | 62800 |
| Mar 19, 2026 | 4.91 | 5.24 | 4.85 | 5.12 | 4.28% | 83900 |
| Mar 18, 2026 | 5.06 | 5.21 | 4.82 | 5 | -1.19% | 135700 |
| Mar 17, 2026 | 5.74 | 5.74 | 5.06 | 5.23 | -8.89% | 319700 |
| Mar 16, 2026 | 6.41 | 6.45 | 5.80 | 5.87 | -8.42% | 228100 |
| Mar 13, 2026 | 6.80 | 7 | 6.21 | 6.50 | -4.41% | 171900 |
| Mar 12, 2026 | 6.46 | 7.07 | 6.05 | 6.90 | 6.81% | 509800 |
| Mar 11, 2026 | 6.18 | 6.50 | 5.60 | 6.23 | 0.81% | 379000 |
| Mar 10, 2026 | 6.45 | 7.05 | 6.05 | 6.29 | -2.48% | 644200 |
| Mar 09, 2026 | 5.71 | 7.30 | 5.50 | 6.68 | 16.99% | 3222700 |
| Mar 06, 2026 | 4.85 | 5.37 | 4.70 | 5.17 | 6.60% | 3201200 |
| Mar 05, 2026 | 5.33 | 5.33 | 4.94 | 5 | -6.19% | 75800 |
| Mar 04, 2026 | 5.39 | 5.50 | 5.13 | 5.39 | 0 | 68000 |
| Mar 03, 2026 | 4.88 | 5.65 | 4.82 | 5.42 | 11.07% | 388000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.