Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Dec 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Dec 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 0 |
| Dec 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| Dec 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Dec 09, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Dec 08, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Dec 05, 2025 | 19.07 | 19.07 | 19.03 | 19.04 | -0.13% | 30 |
| Dec 04, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Dec 03, 2025 | 21.55 | 21.55 | 21.46 | 21.46 | -0.42% | 80 |
| Dec 02, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 0 |
| Dec 01, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| Nov 28, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| Nov 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| Nov 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 0 |
| Nov 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Nov 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Nov 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Nov 20, 2025 | 24.27 | 24.27 | 24.05 | 24.05 | -0.91% | 429 |
| Nov 19, 2025 | 25.45 | 25.48 | 25.45 | 25.48 | 0.12% | 241 |
| Nov 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| Nov 17, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.