Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.18 | 40.85 | 38.18 | 40.65 | 6.47% | 551900 |
| Apr 01, 2026 | 42.52 | 42.52 | 39.62 | 41.66 | -2.02% | 437200 |
| Mar 31, 2026 | 38.40 | 39.37 | 38.14 | 39.26 | 2.24% | 305800 |
| Mar 30, 2026 | 37.98 | 38.57 | 37.83 | 38.05 | 0.18% | 119600 |
| Mar 27, 2026 | 40.11 | 40.87 | 39.15 | 39.20 | -2.27% | 102700 |
| Mar 26, 2026 | 39.98 | 40.62 | 39.77 | 39.90 | -0.20% | 279400 |
| Mar 25, 2026 | 39.12 | 40.75 | 39.12 | 40.38 | 3.22% | 87300 |
| Mar 24, 2026 | 39.01 | 40.09 | 39 | 39.78 | 1.97% | 83600 |
| Mar 23, 2026 | 38.86 | 39.25 | 37.21 | 38.83 | -0.08% | 110300 |
| Mar 20, 2026 | 39.68 | 39.78 | 38.18 | 38.40 | -3.23% | 115300 |
| Mar 19, 2026 | 39.30 | 40.03 | 38.50 | 39.88 | 1.48% | 79600 |
| Mar 18, 2026 | 41.55 | 41.55 | 40.21 | 40.42 | -2.72% | 115300 |
| Mar 17, 2026 | 41.89 | 42.38 | 41.80 | 41.92 | 0.07% | 97000 |
| Mar 16, 2026 | 42.87 | 43.15 | 42.45 | 42.76 | -0.26% | 68800 |
| Mar 13, 2026 | 44.60 | 44.85 | 43.91 | 44.05 | -1.23% | 72800 |
| Mar 12, 2026 | 47.16 | 47.16 | 44.58 | 44.68 | -5.26% | 187400 |
| Mar 11, 2026 | 46.46 | 46.48 | 45.14 | 46.30 | -0.34% | 295600 |
| Mar 10, 2026 | 47.85 | 47.85 | 44.33 | 45.81 | -4.26% | 127200 |
| Mar 09, 2026 | 42.75 | 43.16 | 41.47 | 43.01 | 0.61% | 179500 |
| Mar 06, 2026 | 44.24 | 44.53 | 44.03 | 44.24 | 0 | 93800 |
| Mar 05, 2026 | 45.76 | 46.03 | 44.12 | 44.70 | -2.32% | 201500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.