Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | -2.78% | 125781 |
| Jun 09, 2025 | 1.09 | 1.09 | 1.05 | 1.07 | -1.83% | 216600 |
| Jun 06, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 0 | 144300 |
| Jun 05, 2025 | 1.07 | 1.09 | 1.05 | 1.07 | 0 | 211400 |
| Jun 04, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | -0.93% | 108200 |
| Jun 03, 2025 | 1.07 | 1.07 | 1.04 | 1.07 | 0 | 155600 |
| Jun 02, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 2.88% | 80600 |
| May 30, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | -0.96% | 79200 |
| May 29, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | -2.80% | 170200 |
| May 28, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | -1.87% | 72600 |
| May 27, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 0 | 108900 |
| May 26, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 0 | 81800 |
| May 23, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 0 | 139700 |
| May 22, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | -0.93% | 164600 |
| May 21, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | -1.83% | 98300 |
| May 20, 2025 | 1.08 | 1.10 | 1.06 | 1.08 | 0 | 156200 |
| May 16, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | -0.93% | 53600 |
| May 15, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 0.94% | 66300 |
| May 14, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | -0.93% | 168400 |
| May 13, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 0 | 61800 |
| May 12, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.85% | 200400 |