Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.97 | 2.04 | 1.90 | 1.91 | -3.05% | 876625 |
| Dec 11, 2025 | 1.88 | 1.98 | 1.87 | 1.92 | 2.13% | 416800 |
| Dec 10, 2025 | 1.89 | 1.89 | 1.83 | 1.87 | -1.06% | 346200 |
| Dec 09, 2025 | 1.84 | 1.90 | 1.82 | 1.89 | 2.72% | 246600 |
| Dec 08, 2025 | 2.02 | 2.03 | 1.85 | 1.86 | -7.92% | 679100 |
| Dec 05, 2025 | 2.01 | 2.10 | 1.99 | 2.01 | 0 | 937100 |
| Dec 04, 2025 | 1.98 | 2 | 1.96 | 1.98 | 0 | 221400 |
| Dec 03, 2025 | 1.95 | 2 | 1.94 | 2 | 2.56% | 278300 |
| Dec 02, 2025 | 1.98 | 2 | 1.92 | 1.97 | -0.51% | 446100 |
| Dec 01, 2025 | 2.04 | 2.04 | 1.98 | 2.01 | -1.47% | 526900 |
| Nov 28, 2025 | 1.95 | 2.03 | 1.93 | 2 | 2.56% | 524700 |
| Nov 27, 2025 | 1.93 | 1.94 | 1.92 | 1.94 | 0.52% | 95100 |
| Nov 26, 2025 | 1.95 | 1.97 | 1.94 | 1.95 | 0 | 286700 |
| Nov 25, 2025 | 1.96 | 2.00 | 1.93 | 1.95 | -0.51% | 509600 |
| Nov 24, 2025 | 1.85 | 1.97 | 1.83 | 1.96 | 5.95% | 583400 |
| Nov 21, 2025 | 1.83 | 1.85 | 1.78 | 1.81 | -1.09% | 482700 |
| Nov 20, 2025 | 2.03 | 2.03 | 1.84 | 1.85 | -8.87% | 579400 |
| Nov 19, 2025 | 2.01 | 2.18 | 2 | 2.01 | 0 | 899700 |
| Nov 18, 2025 | 1.83 | 1.93 | 1.83 | 1.90 | 3.83% | 348400 |
| Nov 17, 2025 | 1.81 | 1.87 | 1.81 | 1.82 | 0.55% | 251600 |
Access
/time_series
data via our API — starting from the
Basic plan.