Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.43K | 11.70K | 11.41K | 11.70K | 2.41% | 195300 |
| Jul 15, 2025 | 11.60K | 11.64K | 11.48K | 11.53K | -0.56% | 162000 |
| Jul 14, 2025 | 11.40K | 11.54K | 11.32K | 11.51K | 0.96% | 227600 |
| Jul 11, 2025 | 11.23K | 11.43K | 11.17K | 11.38K | 1.38% | 244100 |
| Jul 10, 2025 | 11.38K | 11.51K | 11.33K | 11.33K | -0.48% | 202800 |
| Jul 09, 2025 | 11.56K | 11.72K | 11.39K | 11.48K | -0.65% | 216600 |
| Jul 08, 2025 | 11.49K | 11.52K | 11.39K | 11.42K | -0.65% | 237700 |
| Jul 07, 2025 | 11.22K | 11.49K | 11.22K | 11.47K | 2.23% | 318500 |
| Jul 04, 2025 | 11.14K | 11.20K | 11.11K | 11.20K | 0.58% | 130700 |
| Jul 03, 2025 | 11.11K | 11.13K | 11.04K | 11.13K | 0.18% | 161600 |
| Jul 02, 2025 | 11.17K | 11.22K | 11.11K | 11.13K | -0.36% | 169600 |
| Jul 01, 2025 | 11.24K | 11.35K | 11.19K | 11.20K | -0.31% | 167100 |
| Jun 30, 2025 | 11.33K | 11.35K | 11.26K | 11.26K | -0.66% | 181000 |
| Jun 27, 2025 | 11.23K | 11.28K | 11.15K | 11.28K | 0.40% | 194500 |
| Jun 26, 2025 | 11.20K | 11.25K | 11.16K | 11.21K | 0.04% | 141900 |
| Jun 25, 2025 | 11.39K | 11.39K | 11.17K | 11.20K | -1.67% | 195200 |
| Jun 24, 2025 | 11.50K | 11.53K | 11.33K | 11.39K | -0.96% | 135400 |
| Jun 23, 2025 | 11.43K | 11.54K | 11.39K | 11.41K | -0.22% | 108400 |
| Jun 20, 2025 | 11.41K | 11.49K | 11.35K | 11.42K | 0.09% | 421100 |
| Jun 19, 2025 | 11.30K | 11.49K | 11.30K | 11.46K | 1.42% | 205600 |
| Jun 18, 2025 | 11.26K | 11.32K | 11.23K | 11.32K | 0.53% | 114700 |
| Jun 17, 2025 | 11.32K | 11.36K | 11.22K | 11.23K | -0.84% | 131800 |