Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.84 | 3.92 | 3.68 | 3.87 | 0.78% | 2612 |
| Mar 17, 2026 | 3.40 | 4.40 | 3.33 | 4.01 | 17.94% | 9195 |
| Mar 16, 2026 | 3.44 | 3.46 | 3.40 | 3.43 | -0.29% | 4275 |
| Mar 13, 2026 | 3.39 | 3.43 | 3.30 | 3.40 | 0.29% | 4819 |
| Mar 12, 2026 | 3.66 | 3.66 | 3.38 | 3.45 | -5.74% | 5479 |
| Mar 11, 2026 | 3.45 | 3.65 | 3.45 | 3.65 | 5.80% | 1626 |
| Mar 10, 2026 | 3.55 | 3.56 | 3.42 | 3.46 | -2.54% | 1555 |
| Mar 09, 2026 | 3.54 | 3.54 | 3.34 | 3.37 | -4.80% | 1842 |
| Mar 05, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 04, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.