Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 49.51 | 51.99 | 49.50 | 51.90 | 4.83% | 37104745 |
| Aug 21, 2025 | 52.61 | 52.61 | 48.66 | 50.09 | -4.79% | 50566937 |
| Aug 20, 2025 | 52.51 | 54 | 51.40 | 53.29 | 1.49% | 51623123 |
| Aug 19, 2025 | 52.41 | 53.65 | 50.78 | 51.30 | -2.12% | 37250464 |
| Aug 18, 2025 | 52 | 53.79 | 50.60 | 52.40 | 0.77% | 42324691 |
| Aug 15, 2025 | 52.20 | 53.66 | 51.67 | 52.13 | -0.13% | 33217304 |
| Aug 14, 2025 | 55.02 | 55.21 | 52.29 | 52.45 | -4.67% | 41946676 |
| Aug 13, 2025 | 53.47 | 57 | 53.47 | 56.90 | 6.41% | 51886964 |
| Aug 12, 2025 | 51.50 | 52.45 | 50.47 | 51.84 | 0.66% | 36973286 |
| Aug 11, 2025 | 50.17 | 52.55 | 50.07 | 51.63 | 2.91% | 41555157 |
| Aug 08, 2025 | 48 | 51 | 47.77 | 50.11 | 4.40% | 38802960 |
| Aug 07, 2025 | 48.76 | 50.70 | 48 | 48.52 | -0.49% | 46231262 |
| Aug 06, 2025 | 48.16 | 49.10 | 47.86 | 48.37 | 0.44% | 29603969 |
| Aug 05, 2025 | 50.20 | 50.89 | 48.15 | 48.70 | -2.99% | 31969089 |
| Aug 04, 2025 | 50.60 | 50.70 | 49.09 | 49.61 | -1.96% | 40178446 |
| Aug 01, 2025 | 53.68 | 53.99 | 50.57 | 51.50 | -4.06% | 39362975 |
| Jul 31, 2025 | 55.12 | 55.98 | 52.59 | 53 | -3.85% | 48825040 |
| Jul 30, 2025 | 53.91 | 54.50 | 52.30 | 54.10 | 0.35% | 39241817 |
| Jul 29, 2025 | 49.64 | 53.98 | 49.57 | 53.36 | 7.49% | 60253604 |
| Jul 28, 2025 | 44.93 | 49.25 | 44.60 | 49.25 | 9.61% | 60063164 |
| Jul 25, 2025 | 44.46 | 45 | 43.96 | 44.77 | 0.70% | 19284090 |
| Jul 24, 2025 | 45.38 | 46.17 | 44.05 | 44.99 | -0.86% | 36582163 |
| Jul 23, 2025 | 46.01 | 46.43 | 44.74 | 45 | -2.20% | 42965091 |
| Jul 22, 2025 | 46.67 | 49.17 | 46.50 | 46.90 | 0.49% | 39306403 |