Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 30.50 | 30.90 | 29.89 | 30.20 | -0.98% | 22018172 |
| Jun 19, 2025 | 30.68 | 31.25 | 30.24 | 30.44 | -0.78% | 23930530 |
| Jun 18, 2025 | 29.92 | 30.96 | 29.30 | 30.68 | 2.54% | 33078121 |
| Jun 17, 2025 | 30.18 | 31.54 | 30.13 | 30.94 | 2.52% | 31706598 |
| Jun 16, 2025 | 30 | 30.89 | 29.80 | 30.12 | 0.40% | 16438613 |
| Jun 13, 2025 | 30 | 30.33 | 29.81 | 30.08 | 0.27% | 12220974 |
| Jun 12, 2025 | 29.60 | 30.57 | 29.58 | 30.16 | 1.89% | 17766077 |
| Jun 11, 2025 | 29.59 | 30.44 | 29.55 | 29.73 | 0.47% | 17992768 |
| Jun 10, 2025 | 29.94 | 30.05 | 29.16 | 29.43 | -1.70% | 16367583 |
| Jun 09, 2025 | 29.64 | 30.18 | 29.50 | 29.98 | 1.15% | 17055471 |
| Jun 06, 2025 | 29.75 | 29.88 | 29.32 | 29.42 | -1.11% | 15799066 |
| Jun 05, 2025 | 29 | 29.91 | 28.90 | 29.70 | 2.41% | 18739081 |
| Jun 04, 2025 | 28.05 | 29.38 | 28.05 | 29.05 | 3.57% | 20990966 |
| Jun 03, 2025 | 28.02 | 28.23 | 27.90 | 27.97 | -0.18% | 9388411 |
| May 30, 2025 | 28.11 | 28.63 | 27.64 | 28.27 | 0.57% | 15652178 |
| May 29, 2025 | 28 | 28.95 | 28 | 28.42 | 1.50% | 18115834 |
| May 28, 2025 | 27.83 | 28 | 27.57 | 27.65 | -0.65% | 6128499 |
| May 27, 2025 | 28.06 | 28.23 | 27.58 | 27.58 | -1.71% | 10481983 |
| May 26, 2025 | 27.51 | 28.31 | 27.42 | 28.18 | 2.44% | 9833792 |
| May 23, 2025 | 28.15 | 28.17 | 27.80 | 27.87 | -0.99% | 14903433 |
| May 22, 2025 | 28.90 | 29.08 | 28.01 | 28.24 | -2.28% | 16361965 |