Historical data
Prices
| Date | Close |
|---|---|
| May 20, 2025 | 30.28 |
| May 19, 2025 | 30.13 |
| May 16, 2025 | 30.13 |
| May 15, 2025 | 29.89 |
| May 14, 2025 | 29.90 |
| May 13, 2025 | 29.79 |
| May 12, 2025 | 29.25 |
| May 09, 2025 | 29.23 |
| May 08, 2025 | 29.06 |
| May 07, 2025 | 29.00 |
| May 06, 2025 | 29.18 |
| May 02, 2025 | 28.80 |
| Apr 30, 2025 | 28.40 |
| Apr 29, 2025 | 28.21 |
| Apr 28, 2025 | 28.27 |
| Apr 25, 2025 | 28.13 |
| Apr 24, 2025 | 27.77 |
| Apr 23, 2025 | 27.66 |
| Apr 22, 2025 | 27.08 |