Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.47 | 9.92 | 9.47 | 9.92 | 4.69% | 115 |
| Apr 01, 2026 | 10.19 | 10.19 | 9.71 | 9.71 | -4.69% | 115 |
| Mar 31, 2026 | 9.53 | 10.27 | 9.53 | 10.27 | 7.74% | 115 |
| Mar 30, 2026 | 9.01 | 9.62 | 9.01 | 9.62 | 6.77% | 0 |
| Mar 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 115 |
| Mar 26, 2026 | 9.68 | 9.68 | 9.60 | 9.60 | -0.87% | 0 |
| Mar 25, 2026 | 9.22 | 9.71 | 9.22 | 9.71 | 5.29% | 0 |
| Mar 24, 2026 | 9.80 | 9.80 | 9.09 | 9.09 | -7.27% | 115 |
| Mar 23, 2026 | 9.76 | 9.76 | 9.75 | 9.75 | -0.08% | 0 |
| Mar 20, 2026 | 9.41 | 9.80 | 9.41 | 9.80 | 4.10% | 115 |
| Mar 19, 2026 | 9.31 | 9.43 | 9.31 | 9.43 | 1.22% | 115 |
| Mar 18, 2026 | 9.38 | 9.38 | 9.32 | 9.32 | -0.68% | 0 |
| Mar 17, 2026 | 8.87 | 9.31 | 8.87 | 9.31 | 5.03% | 0 |
| Mar 16, 2026 | 8.43 | 8.87 | 8.43 | 8.87 | 5.15% | 0 |
| Mar 13, 2026 | 8.42 | 8.42 | 8.34 | 8.34 | -0.93% | 0 |
| Mar 12, 2026 | 9.41 | 9.43 | 9.41 | 9.43 | 0.19% | 115 |
| Mar 11, 2026 | 8.80 | 9.53 | 8.80 | 9.53 | 8.30% | 0 |
| Mar 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Mar 09, 2026 | 10.25 | 10.27 | 10.25 | 10.27 | 0.15% | 0 |
| Mar 06, 2026 | 10.57 | 10.57 | 10.48 | 10.48 | -0.80% | 450 |
| Mar 05, 2026 | 10.61 | 10.61 | 10.58 | 10.58 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.