Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 15.45 | 16.84 | 15.45 | 16.25 | 5.21% | 80 |
| May 21, 2026 | 14.71 | 15.57 | 14.71 | 15.57 | 5.81% | 101 |
| May 20, 2026 | 14.84 | 14.91 | 14.84 | 14.89 | 0.30% | 101 |
| May 19, 2026 | 14.46 | 15.14 | 14.46 | 15.14 | 4.70% | 80 |
| May 18, 2026 | 14.84 | 14.86 | 14.83 | 14.86 | 0.13% | 101 |
| May 15, 2026 | 14.82 | 14.88 | 14.82 | 14.88 | 0.40% | 0 |
| May 14, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 |
| May 13, 2026 | 14.68 | 14.70 | 14.68 | 14.70 | 0.17% | 300 |
| May 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 450 |
| May 11, 2026 | 15.27 | 15.27 | 13.77 | 14.09 | -7.73% | 450 |
| May 08, 2026 | 12.50 | 15.92 | 12.50 | 15.21 | 21.64% | 604 |
| May 07, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | 115 |
| May 06, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 115 |
| May 05, 2026 | 13.19 | 13.19 | 13.04 | 13.04 | -1.10% | 115 |
| May 04, 2026 | 12.58 | 13.20 | 12.58 | 13.20 | 4.93% | 0 |
| Apr 30, 2026 | 11.99 | 12.07 | 11.99 | 12.07 | 0.67% | 115 |
| Apr 29, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 115 |
| Apr 28, 2026 | 12.75 | 12.75 | 12.16 | 12.16 | -4.63% | 0 |
| Apr 27, 2026 | 12.36 | 12.63 | 12.36 | 12.63 | 2.18% | 115 |
| Apr 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.