China Minsheng Banking Corp. (GHFH) - Historical data, historical prices

0.44600001 EUR

0.006

1.33%

Last update Dec 17, 6:46 PM CET

Market closed

Day range

0.44600001

0.44600001

0.44999999

Previous close

0.45199999

Open

0.44999999

Access this stock data via API

China Minsheng Banking Corp.

0.45

0.01

1.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.44999999	0.44999999	0.44600001	0.44600001	-0.89%	0
Dec 16, 2025	0.44200000	0.45199999	0.44200000	0.45199999	2.26%	0
Dec 15, 2025	0.44999999	0.44999999	0.44600001	0.44800001	-0.44%	0
Dec 12, 2025	0.44800001	0.44800001	0.44600001	0.44600001	-0.45%	0
Dec 11, 2025	0.44600001	0.44999999	0.44600001	0.44999999	0.90%	0
Dec 10, 2025	0.44999999	0.46200001	0.44999999	0.46200001	2.67%	0
Dec 09, 2025	0.46000001	0.46200001	0.46000001	0.46000001	0	0
Dec 08, 2025	0.46200001	0.46200001	0.46000001	0.46000001	-0.43%	0
Dec 05, 2025	0.47000000	0.47200000	0.47000000	0.47000000	0	0
Dec 04, 2025	0.47400001	0.47400001	0.47000000	0.47000000	-0.84%	0
Dec 03, 2025	0.47400001	0.47600001	0.47400001	0.47600001	0.42%	0
Dec 02, 2025	0.49000001	0.49599999	0.49000001	0.49599999	1.22%	0
Dec 01, 2025	0.48600000	0.49599999	0.48600000	0.49200001	1.23%	0
Nov 28, 2025	0.47999999	0.47999999	0.47999999	0.47999999	0	0
Nov 27, 2025	0.49000001	0.49000001	0.49000001	0.49000001	0	0
Nov 26, 2025	0.47600001	0.47999999	0.47600001	0.47999999	0.84%	0
Nov 25, 2025	0.47999999	0.48400000	0.47999999	0.48400000	0.83%	0
Nov 24, 2025	0.47200000	0.47400001	0.47000000	0.47400001	0.42%	0
Nov 21, 2025	0.46799999	0.47600001	0.46799999	0.47600001	1.71%	0
Nov 20, 2025	0.47999999	0.48600000	0.47600001	0.47600001	-0.83%	0
Nov 19, 2025	0.46599999	0.46799999	0.46599999	0.46599999	0	0
Nov 18, 2025	0.46399999	0.46599999	0.46200001	0.46399999	0	0

Access /time_series data via our API — starting from the Basic plan.