Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 2.68 | 2.68 | 2 | 2.68 | 0 | 1001 |
| Aug 07, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Aug 06, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 500 |
| Aug 05, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Aug 04, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 925 |
| Aug 01, 2025 | 2.51 | 2.96 | 2.51 | 2.96 | 17.93% | 1000 |
| Jul 31, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 0 |
| Jul 30, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 0 |
| Jul 29, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 0 |
| Jul 28, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 0 |
| Jul 25, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 504 |
| Jul 24, 2025 | 2 | 2 | 2 | 2 | 0 | 0 |
| Jul 23, 2025 | 2 | 2 | 2 | 2 | 0 | 501 |
| Jul 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Jul 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Jul 18, 2025 | 2.50 | 2.50 | 1.90 | 1.90 | -24% | 662 |
| Jul 17, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jul 16, 2025 | 3.75 | 4 | 1.10 | 3 | -20% | 5491 |
| Jul 15, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Jul 14, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Jul 11, 2025 | 3.09 | 3.21 | 3.09 | 3.21 | 3.88% | 113 |
| Jul 10, 2025 | 3 | 3.24 | 3 | 3.10 | 3.33% | 2000 |
| Jul 09, 2025 | 3 | 3.12 | 3 | 3.12 | 4% | 513 |