Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Apr 24, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.27000001 | 3.85% | 8100 |
| Apr 23, 2025 | 0.22000000 | 0.25 | 0.22000000 | 0.23999999 | 9.09% | 35100 |
| Apr 22, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Apr 21, 2025 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23000000 | 4.55% | 7500 |
| Apr 17, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 1600 |
| Apr 16, 2025 | 0.23999999 | 0.23999999 | 0.22000000 | 0.22000000 | -8.33% | 2200 |
| Apr 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1000 |
| Apr 14, 2025 | 0.25 | 0.25999999 | 0.22000000 | 0.22000000 | -12% | 8000 |
| Apr 11, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Apr 10, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Apr 09, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Apr 08, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Apr 07, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 10000 |
| Apr 04, 2025 | 0.25 | 0.25 | 0.19000000 | 0.23999999 | -4.00% | 29100 |
| Apr 03, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Apr 02, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Apr 01, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 31, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 28, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 4700 |