Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 339.80 | 339.80 | 322.20 | 327.40 | -3.65% | 0 |
| May 12, 2026 | 339.60 | 340.40 | 334.60 | 336.60 | -0.88% | 0 |
| May 11, 2026 | 335.60 | 343 | 335.60 | 343 | 2.21% | 0 |
| May 08, 2026 | 338.20 | 339.20 | 337.60 | 338.80 | 0.18% | 0 |
| May 07, 2026 | 357.60 | 357.60 | 342 | 342 | -4.36% | 0 |
| May 06, 2026 | 365 | 365 | 354.20 | 354.20 | -2.96% | 0 |
| May 05, 2026 | 368.20 | 370.40 | 365 | 370.40 | 0.60% | 0 |
| May 04, 2026 | 365 | 373.40 | 365 | 373.40 | 2.30% | 0 |
| Apr 30, 2026 | 371 | 373.20 | 369 | 369 | -0.54% | 0 |
| Apr 29, 2026 | 367.60 | 368.60 | 364.80 | 368.60 | 0.27% | 0 |
| Apr 28, 2026 | 370.80 | 371.80 | 368.20 | 368.20 | -0.70% | 0 |
| Apr 27, 2026 | 371.20 | 373.80 | 365.40 | 370 | -0.32% | 0 |
| Apr 24, 2026 | 373 | 373.20 | 366.80 | 366.80 | -1.66% | 0 |
| Apr 23, 2026 | 370.40 | 371.40 | 370.40 | 371.40 | 0.27% | 0 |
| Apr 22, 2026 | 372.80 | 374.60 | 371 | 374.60 | 0.48% | 0 |
| Apr 21, 2026 | 367.40 | 375 | 367.40 | 375 | 2.07% | 0 |
| Apr 20, 2026 | 354.40 | 363.80 | 354.20 | 363.80 | 2.65% | 0 |
| Apr 17, 2026 | 360.20 | 360.20 | 348.20 | 355.60 | -1.28% | 0 |
| Apr 16, 2026 | 351.60 | 358 | 351.60 | 358 | 1.82% | 0 |
| Apr 15, 2026 | 347 | 355.40 | 347 | 355.40 | 2.42% | 0 |
| Apr 14, 2026 | 351.80 | 352.40 | 351.40 | 352.20 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.