Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 704.50 | 704.50 | 685 | 685 | -2.77% | 0 |
| Dec 15, 2025 | 709 | 709 | 694.50 | 695.50 | -1.90% | 0 |
| Dec 12, 2025 | 750.50 | 751 | 721 | 721 | -3.93% | 0 |
| Dec 11, 2025 | 751 | 751.50 | 744 | 745.50 | -0.73% | 0 |
| Dec 10, 2025 | 748.50 | 749 | 739 | 749 | 0.07% | 0 |
| Dec 09, 2025 | 767 | 768.50 | 759.50 | 759.50 | -0.98% | 0 |
| Dec 08, 2025 | 786.50 | 786.50 | 767 | 767 | -2.48% | 0 |
| Dec 05, 2025 | 779.50 | 793.50 | 779.50 | 793.50 | 1.80% | 0 |
| Dec 04, 2025 | 776 | 781.50 | 769 | 781.50 | 0.71% | 0 |
| Dec 03, 2025 | 736 | 764.50 | 734 | 764.50 | 3.87% | 0 |
| Dec 02, 2025 | 730 | 739.50 | 727 | 739.50 | 1.30% | 0 |
| Dec 01, 2025 | 736 | 739.50 | 734.50 | 739.50 | 0.48% | 0 |
| Nov 28, 2025 | 733.50 | 741 | 733.50 | 741 | 1.02% | 0 |
| Nov 27, 2025 | 735.50 | 736.50 | 730.50 | 732.50 | -0.41% | 0 |
| Nov 26, 2025 | 739.50 | 746.50 | 736 | 746.50 | 0.95% | 0 |
| Nov 25, 2025 | 750.50 | 751 | 725 | 725 | -3.40% | 0 |
| Nov 24, 2025 | 771 | 771 | 753.50 | 753.50 | -2.27% | 0 |
| Nov 21, 2025 | 758.50 | 773 | 758.50 | 773 | 1.91% | 0 |
| Nov 20, 2025 | 784.50 | 793.50 | 769 | 769 | -1.98% | 0 |
| Nov 19, 2025 | 785 | 785.50 | 778 | 783.50 | -0.19% | 0 |
| Nov 18, 2025 | 811 | 812.50 | 784.50 | 784.50 | -3.27% | 0 |
| Nov 17, 2025 | 871.50 | 872 | 845.50 | 845.50 | -2.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.