Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 17.70 | 17.90 | 17.70 | 17.90 | 1.13% | 282 |
| May 05, 2026 | 17.25 | 17.70 | 17.25 | 17.70 | 2.61% | 361 |
| May 04, 2026 | 17.70 | 17.70 | 17.30 | 17.70 | 0 | 356 |
| Apr 30, 2026 | 17.70 | 17.70 | 17.50 | 17.70 | 0 | 295 |
| Apr 29, 2026 | 17.70 | 17.70 | 17.45 | 17.45 | -1.41% | 1006 |
| Apr 28, 2026 | 17.70 | 17.70 | 17.25 | 17.40 | -1.69% | 272 |
| Apr 27, 2026 | 17.70 | 17.70 | 16.55 | 16.55 | -6.50% | 4175 |
| Apr 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 256 |
| Apr 23, 2026 | 17.25 | 17.65 | 17.25 | 17.65 | 2.32% | 329 |
| Apr 22, 2026 | 17.70 | 17.70 | 17.20 | 17.50 | -1.13% | 664 |
| Apr 21, 2026 | 18.20 | 18.20 | 17.45 | 17.70 | -2.75% | 1035 |
| Apr 20, 2026 | 18.25 | 18.25 | 17.85 | 17.85 | -2.19% | 246 |
| Apr 17, 2026 | 17.80 | 18.25 | 17.80 | 18.25 | 2.53% | 1639 |
| Apr 16, 2026 | 18.15 | 18.25 | 17.75 | 18.25 | 0.55% | 2899 |
| Apr 15, 2026 | 18.25 | 18.25 | 17.40 | 18 | -1.37% | 1573 |
| Apr 14, 2026 | 18 | 18.25 | 18 | 18 | 0 | 368 |
| Apr 13, 2026 | 18.25 | 18.25 | 18 | 18 | -1.37% | 123 |
| Apr 10, 2026 | 18.25 | 18.25 | 18.15 | 18.25 | 0 | 570 |
| Apr 09, 2026 | 18 | 18.25 | 18 | 18.25 | 1.39% | 199 |
| Apr 08, 2026 | 18 | 18 | 17.80 | 17.80 | -1.11% | 144 |
| Apr 07, 2026 | 18 | 18 | 17.75 | 18 | 0 | 87 |
Access
/time_series
data via our API — starting from the
Basic plan and above.