Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.96 | 14.14 | 13.86 | 13.95 | -0.07% | 2601344 |
| Apr 29, 2026 | 13.81 | 14.04 | 13.71 | 13.93 | 0.87% | 2083122 |
| Apr 28, 2026 | 13.95 | 14.18 | 13.86 | 13.90 | -0.36% | 2411100 |
| Apr 27, 2026 | 13.73 | 14.09 | 13.65 | 14.02 | 2.11% | 2859400 |
| Apr 24, 2026 | 13.80 | 13.89 | 13.46 | 13.82 | 0.14% | 3039200 |
| Apr 23, 2026 | 13.97 | 14.18 | 13.80 | 13.88 | -0.64% | 2382900 |
| Apr 22, 2026 | 13.81 | 14.10 | 13.76 | 14.08 | 1.96% | 2957601 |
| Apr 21, 2026 | 14.19 | 14.26 | 13.77 | 13.86 | -2.33% | 4319718 |
| Apr 20, 2026 | 14.22 | 14.32 | 14.11 | 14.16 | -0.42% | 2983400 |
| Apr 17, 2026 | 14.48 | 14.52 | 14.06 | 14.21 | -1.86% | 4854100 |
| Apr 16, 2026 | 14.40 | 14.61 | 14.21 | 14.52 | 0.83% | 5546666 |
| Apr 15, 2026 | 14.20 | 14.55 | 14.08 | 14.42 | 1.55% | 6408866 |
| Apr 14, 2026 | 14.26 | 14.26 | 13.89 | 14.13 | -0.91% | 3978400 |
| Apr 13, 2026 | 14.30 | 14.52 | 14.11 | 14.16 | -0.98% | 5031668 |
| Apr 10, 2026 | 14.18 | 14.41 | 14.02 | 14.17 | -0.07% | 5054500 |
| Apr 09, 2026 | 14.40 | 15.10 | 14.12 | 14.19 | -1.46% | 7520603 |
| Apr 08, 2026 | 14.67 | 14.89 | 14.39 | 14.45 | -1.50% | 5758803 |
| Apr 07, 2026 | 14.27 | 14.78 | 13.88 | 14.52 | 1.75% | 5234200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.