Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GIGE

MTA
50.92000 EUR
0.01
0.02%
Last update May 12, 12:33 PM CEST
Market closed
Day range
50.92000
50.92000
Previous close
50.91000
Open
50.92000
Access this ETF data via API
Subscribe
Goldman Sachs EUR IG Active ETF
50.92
0.01
0.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2025 50.92 50.92 50.92 50.92 0 0
Jun 06, 2025 50.91 50.91 50.91 50.91 0 0
Jun 05, 2025 50.82 50.82 50.82 50.82 0 0
Jun 04, 2025 50.97 50.97 50.97 50.97 0 0
Jun 03, 2025 50.99 50.99 50.99 50.99 0 0
Jun 02, 2025 50.92 50.92 50.92 50.92 0 0
May 30, 2025 50.91 50.91 50.91 50.91 0 0
May 29, 2025 50.96 50.96 50.96 50.96 0 0
May 28, 2025 50.83 50.83 50.83 50.83 0 0
May 27, 2025 50.84 50.84 50.84 50.84 0 0
May 26, 2025 50.78 50.78 50.78 50.78 0 0
May 23, 2025 50.73 50.73 50.73 50.73 0 0
May 22, 2025 50.63 50.63 50.63 50.63 0 0
May 21, 2025 50.64 50.64 50.64 50.64 0 0
May 20, 2025 50.73 50.73 50.73 50.73 0 0
May 19, 2025 50.73 50.73 50.73 50.73 0 0
May 16, 2025 50.71 50.71 50.71 50.71 0 0
May 15, 2025 50.61 50.61 50.61 50.61 0 0
May 14, 2025 50.48 50.48 50.48 50.48 0 0
May 13, 2025 50.54 50.54 50.54 50.54 0 0
May 12, 2025 50.51 50.52 50.51 50.52 0.02% 100
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 5 minutes

23:54
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).