Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 79 | 79 | 79 | 79 | 0 | 0 |
| Dec 12, 2025 | 79 | 79 | 79 | 79 | 0 | 0 |
| Dec 11, 2025 | 79.20 | 79.20 | 74.60 | 79 | -0.25% | 60 |
| Dec 10, 2025 | 82.20 | 82.20 | 77.80 | 77.80 | -5.35% | 100 |
| Dec 09, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 0 |
| Dec 08, 2025 | 77.60 | 77.60 | 74.40 | 74.40 | -4.12% | 696 |
| Dec 05, 2025 | 76 | 76 | 72 | 72 | -5.26% | 564 |
| Dec 04, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Dec 03, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Dec 02, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Dec 01, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Nov 28, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Nov 27, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Nov 26, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Nov 25, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Nov 24, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Nov 21, 2025 | 55.80 | 58 | 55.80 | 58 | 3.94% | 16 |
| Nov 20, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Nov 19, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Nov 18, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Nov 17, 2025 | 58.60 | 64.20 | 58.60 | 61.20 | 4.44% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan.