Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 97.31 | 97.31 | 93.72 | 95.23 | -2.14% | 481260 |
| Dec 12, 2025 | 99.84 | 100 | 97.32 | 97.36 | -2.48% | 471876 |
| Dec 11, 2025 | 99.52 | 100.39 | 98.31 | 98.92 | -0.60% | 639960 |
| Dec 10, 2025 | 98.65 | 101.13 | 97.43 | 100.98 | 2.36% | 686223 |
| Dec 09, 2025 | 97.12 | 98.62 | 96.76 | 98.50 | 1.42% | 692414 |
| Dec 08, 2025 | 96.66 | 98.14 | 95.50 | 97.28 | 0.64% | 475285 |
| Dec 05, 2025 | 96.45 | 99.89 | 96.35 | 97.65 | 1.24% | 618981 |
| Dec 04, 2025 | 95.96 | 96.72 | 95.72 | 96.69 | 0.76% | 518403 |
| Dec 03, 2025 | 93 | 95.97 | 93 | 95.87 | 3.09% | 648479 |
| Dec 02, 2025 | 94.24 | 94.49 | 92.10 | 92.60 | -1.74% | 563097 |
| Dec 01, 2025 | 93.98 | 95.43 | 93.68 | 94.84 | 0.92% | 707407 |
| Nov 28, 2025 | 92.14 | 94.29 | 92.14 | 93.86 | 1.87% | 313887 |
| Nov 26, 2025 | 91.94 | 93.07 | 91.61 | 92.27 | 0.36% | 433894 |
| Nov 25, 2025 | 92 | 92.48 | 90.66 | 91.88 | -0.13% | 663708 |
| Nov 24, 2025 | 91.06 | 93.72 | 90.71 | 93.27 | 2.43% | 876258 |
| Nov 21, 2025 | 90.62 | 92.67 | 89.23 | 91.58 | 1.06% | 772365 |
| Nov 20, 2025 | 92.07 | 94.93 | 90.44 | 90.62 | -1.57% | 781451 |
| Nov 19, 2025 | 88.15 | 91.95 | 87.72 | 91.40 | 3.69% | 860505 |
| Nov 18, 2025 | 89.14 | 92.43 | 88.92 | 92.10 | 3.32% | 900034 |
| Nov 17, 2025 | 92.78 | 92.99 | 89.96 | 90.17 | -2.81% | 950234 |
Access
/time_series
data via our API — starting from the
Basic plan.