Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 107.65 | 109.64 | 107.38 | 109.19 | 1.44% | 581300 |
| Jul 10, 2025 | 106.04 | 108.23 | 104.79 | 108.11 | 1.95% | 565515 |
| Jul 09, 2025 | 108.44 | 109.12 | 106.19 | 106.92 | -1.40% | 631173 |
| Jul 08, 2025 | 103.18 | 108.95 | 103 | 108.20 | 4.87% | 930765 |
| Jul 07, 2025 | 104 | 105.19 | 101.76 | 103.13 | -0.84% | 901470 |
| Jul 03, 2025 | 104.15 | 104.86 | 103.41 | 104.39 | 0.23% | 512121 |
| Jul 02, 2025 | 102.56 | 104.06 | 100.47 | 103.96 | 1.37% | 892779 |
| Jul 01, 2025 | 97.03 | 102.25 | 96.25 | 100.84 | 3.93% | 1631307 |
| Jun 30, 2025 | 98.75 | 98.81 | 96.62 | 96.85 | -1.92% | 669867 |
| Jun 27, 2025 | 99.14 | 99.40 | 97.98 | 98.70 | -0.44% | 864835 |
| Jun 26, 2025 | 97.78 | 99.99 | 97.52 | 99.35 | 1.61% | 438162 |
| Jun 25, 2025 | 98.09 | 98.66 | 96.98 | 97.66 | -0.44% | 615003 |
| Jun 24, 2025 | 98.67 | 99.92 | 97.32 | 98.50 | -0.17% | 1178288 |
| Jun 23, 2025 | 105.25 | 105.50 | 99.53 | 99.81 | -5.16% | 884499 |
| Jun 20, 2025 | 105.50 | 105.50 | 103.04 | 104.08 | -1.35% | 1992017 |
| Jun 18, 2025 | 106.70 | 108.12 | 104.47 | 104.59 | -1.98% | 939780 |
| Jun 17, 2025 | 107 | 108.31 | 105.55 | 106.86 | -0.13% | 815902 |
| Jun 16, 2025 | 104.49 | 106.26 | 103.63 | 105.71 | 1.17% | 785655 |
| Jun 13, 2025 | 106.54 | 106.56 | 103.44 | 106.04 | -0.47% | 925916 |