Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 25.13 | 25.29 | 24.93 | 25.01 | -0.48% | 21700 |
| Jun 17, 2025 | 25.22 | 25.32 | 24.96 | 25 | -0.87% | 51200 |
| Jun 16, 2025 | 25.35 | 25.56 | 25.35 | 25.42 | 0.28% | 73100 |
| Jun 13, 2025 | 25.18 | 25.35 | 24.86 | 24.87 | -1.23% | 85400 |
| Jun 12, 2025 | 25.31 | 25.55 | 25.31 | 25.52 | 0.83% | 41466 |
| Jun 11, 2025 | 25.55 | 25.64 | 25.23 | 25.36 | -0.74% | 394900 |
| Jun 10, 2025 | 25.33 | 25.49 | 25.29 | 25.41 | 0.32% | 31100 |
| Jun 09, 2025 | 25.18 | 25.35 | 25.16 | 25.23 | 0.20% | 41700 |
| Jun 06, 2025 | 25.17 | 25.28 | 25.05 | 25.23 | 0.24% | 37900 |
| Jun 05, 2025 | 24.97 | 25.17 | 24.59 | 24.77 | -0.80% | 69400 |
| Jun 04, 2025 | 25.09 | 25.10 | 24.98 | 25 | -0.38% | 26700 |
| Jun 03, 2025 | 24.70 | 25.03 | 24.68 | 25 | 1.21% | 20100 |
| Jun 02, 2025 | 24.42 | 24.64 | 24.16 | 24.62 | 0.82% | 34300 |
| May 30, 2025 | 24.29 | 24.56 | 23.98 | 24.45 | 0.66% | 46200 |
| May 29, 2025 | 24.53 | 24.67 | 24.20 | 24.48 | -0.20% | 77400 |
| May 28, 2025 | 24.53 | 24.55 | 24.27 | 24.27 | -1.06% | 37300 |
| May 27, 2025 | 24.12 | 24.55 | 24.12 | 24.55 | 1.78% | 14600 |
| May 26, 2025 | 24.09 | 24.21 | 24.07 | 24.21 | 0.50% | 4400 |
| May 23, 2025 | 23.35 | 23.80 | 23.34 | 23.65 | 1.28% | 91900 |
| May 22, 2025 | 23.89 | 24.23 | 23.89 | 23.94 | 0.21% | 26900 |
| May 21, 2025 | 24.50 | 24.75 | 23.88 | 24 | -2.04% | 32602 |
| May 20, 2025 | 24.85 | 24.87 | 24.62 | 24.75 | -0.40% | 55400 |