Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.35 | 12.35 | 12.30 | 12.30 | -0.40% | 100 |
| Dec 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Dec 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Dec 12, 2025 | 12.30 | 12.35 | 12.30 | 12.35 | 0.41% | 50 |
| Dec 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Dec 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Dec 09, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 |
| Dec 08, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Dec 05, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Dec 04, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Dec 03, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
| Dec 02, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Dec 01, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Nov 28, 2025 | 13.10 | 14.80 | 13.10 | 14.75 | 12.60% | 150 |
| Nov 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Nov 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Nov 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Nov 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Nov 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 |
| Nov 20, 2025 | 17.75 | 17.75 | 16.45 | 16.65 | -6.20% | 500 |
| Nov 19, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 0 |
| Nov 18, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.