Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 40.86 | 41 | 40.32 | 40.59 | -0.66% | 805658 |
| Apr 22, 2025 | 39.67 | 40.37 | 39.56 | 40.21 | 1.36% | 599545 |
| Apr 17, 2025 | 39.97 | 40.08 | 39.53 | 39.90 | -0.18% | 471520 |
| Apr 16, 2025 | 39.55 | 40 | 39.37 | 40 | 1.14% | 1267181 |
| Apr 15, 2025 | 39.09 | 39.70 | 38.68 | 39.70 | 1.56% | 709334 |
| Apr 14, 2025 | 39.11 | 39.18 | 38.50 | 39.09 | -0.05% | 594566 |
| Apr 11, 2025 | 39.47 | 39.77 | 38.07 | 38.22 | -3.17% | 2440783 |
| Apr 10, 2025 | 39 | 39.60 | 38.92 | 39.22 | 0.56% | 1107556 |
| Apr 09, 2025 | 37.50 | 37.90 | 36.67 | 37.35 | -0.40% | 1007327 |
| Apr 08, 2025 | 37.35 | 38.82 | 36.97 | 38.48 | 3.03% | 810179 |
| Apr 07, 2025 | 37.10 | 39.30 | 36.30 | 37.20 | 0.27% | 1357641 |
| Apr 04, 2025 | 41.46 | 41.46 | 38.62 | 39.34 | -5.11% | 967911 |
| Apr 03, 2025 | 42.18 | 42.70 | 41.08 | 41.64 | -1.28% | 784677 |
| Apr 02, 2025 | 41.72 | 42.34 | 41.68 | 42.32 | 1.44% | 702560 |
| Apr 01, 2025 | 41.40 | 41.76 | 40.94 | 41.72 | 0.77% | 667341 |
| Mar 31, 2025 | 41.54 | 41.72 | 40.72 | 41.18 | -0.87% | 1247268 |
| Mar 28, 2025 | 41.98 | 42.18 | 41.62 | 41.78 | -0.48% | 518121 |
| Mar 27, 2025 | 41.50 | 42.16 | 41.24 | 41.94 | 1.06% | 620292 |
| Mar 26, 2025 | 41.38 | 41.68 | 41.26 | 41.60 | 0.53% | 645484 |
| Mar 25, 2025 | 41.26 | 41.52 | 41.14 | 41.34 | 0.19% | 1117828 |
| Mar 24, 2025 | 41.38 | 41.56 | 40.70 | 40.98 | -0.97% | 3836382 |