Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.82 | 57.58 | 56.14 | 57.28 | 0.81% | 553661 |
| Apr 01, 2026 | 57.08 | 57.66 | 56.76 | 57.66 | 1.02% | 729592 |
| Mar 31, 2026 | 54.82 | 55.68 | 54.60 | 55.42 | 1.09% | 1065644 |
| Mar 30, 2026 | 54.54 | 55.18 | 54.32 | 54.82 | 0.51% | 1028650 |
| Mar 27, 2026 | 54.98 | 55.14 | 54.28 | 54.66 | -0.58% | 1264310 |
| Mar 26, 2026 | 54.96 | 55.02 | 54.44 | 54.98 | 0.04% | 880271 |
| Mar 25, 2026 | 55.24 | 55.44 | 54.68 | 55.06 | -0.33% | 1061930 |
| Mar 24, 2026 | 54.52 | 54.56 | 53.56 | 54.22 | -0.55% | 603683 |
| Mar 23, 2026 | 52.72 | 55.28 | 51.70 | 54.34 | 3.07% | 952397 |
| Mar 20, 2026 | 55.12 | 55.36 | 53.16 | 53.44 | -3.05% | 1965114 |
| Mar 19, 2026 | 55.54 | 55.86 | 54.40 | 54.58 | -1.73% | 1022976 |
| Mar 18, 2026 | 57.26 | 57.54 | 56.22 | 56.22 | -1.82% | 787394 |
| Mar 17, 2026 | 55.82 | 56.84 | 55.78 | 56.64 | 1.47% | 576494 |
| Mar 16, 2026 | 55.48 | 56.30 | 55.08 | 55.76 | 0.50% | 562830 |
| Mar 13, 2026 | 55.86 | 56.34 | 55.20 | 55.28 | -1.04% | 678943 |
| Mar 12, 2026 | 56.62 | 56.90 | 55.44 | 55.94 | -1.20% | 748403 |
| Mar 11, 2026 | 56.72 | 57.08 | 56.12 | 56.78 | 0.11% | 779063 |
| Mar 10, 2026 | 57.06 | 57.70 | 56.88 | 57.12 | 0.11% | 967207 |
| Mar 09, 2026 | 54.34 | 56.38 | 53.90 | 56 | 3.05% | 4646734 |
| Mar 06, 2026 | 58.04 | 59.06 | 56.24 | 57.06 | -1.69% | 940854 |
| Mar 05, 2026 | 59.58 | 60.18 | 57.92 | 58.04 | -2.58% | 1071161 |
| Mar 04, 2026 | 58 | 60.24 | 57.96 | 59.60 | 2.76% | 877450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.