Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 44.71 | 44.80 | 44.22 | 44.37 | -0.76% | 515584 |
| Jun 23, 2025 | 43.50 | 44.20 | 43.31 | 44.07 | 1.31% | 446468 |
| Jun 20, 2025 | 43.52 | 43.82 | 43.33 | 43.56 | 0.09% | 1109758 |
| Jun 19, 2025 | 43.67 | 43.89 | 43.44 | 43.49 | -0.41% | 378849 |
| Jun 18, 2025 | 44.24 | 44.33 | 43.73 | 43.86 | -0.86% | 1080328 |
| Jun 17, 2025 | 44.35 | 44.46 | 43.94 | 44.26 | -0.20% | 525302 |
| Jun 16, 2025 | 44.65 | 44.76 | 44.34 | 44.66 | 0.02% | 4828321 |
| Jun 13, 2025 | 44.17 | 44.55 | 43.94 | 44.55 | 0.86% | 1560499 |
| Jun 12, 2025 | 44.64 | 44.91 | 44.48 | 44.71 | 0.16% | 423446 |
| Jun 11, 2025 | 45 | 45.15 | 44.77 | 44.88 | -0.27% | 373533 |
| Jun 10, 2025 | 44.99 | 45.31 | 44.88 | 45.06 | 0.16% | 472953 |
| Jun 09, 2025 | 45.13 | 45.14 | 44.65 | 44.73 | -0.89% | 3793184 |
| Jun 06, 2025 | 44.89 | 45.15 | 44.79 | 45.10 | 0.47% | 362032 |
| Jun 05, 2025 | 44.90 | 45.08 | 44.40 | 44.87 | -0.07% | 268611 |
| Jun 04, 2025 | 45.02 | 45.02 | 44.40 | 44.65 | -0.82% | 493725 |
| Jun 03, 2025 | 45.38 | 45.40 | 44.60 | 44.90 | -1.06% | 2713823 |
| Jun 02, 2025 | 44.83 | 45.16 | 44.32 | 45.05 | 0.49% | 545693 |
| May 30, 2025 | 45.28 | 45.60 | 44.81 | 44.84 | -0.97% | 5162308 |
| May 29, 2025 | 45.78 | 45.78 | 45.02 | 45.25 | -1.16% | 640770 |
| May 28, 2025 | 45.28 | 45.86 | 44.40 | 45.48 | 0.44% | 1684842 |
| May 27, 2025 | 46.37 | 47.04 | 46.37 | 46.44 | 0.15% | 3800096 |
| May 26, 2025 | 46.33 | 46.94 | 46.33 | 46.42 | 0.19% | 3571942 |