Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 45.54 | 45.55 | 45.07 | 45.55 | 0.02% | 1114554 |
| Jul 17, 2025 | 44.66 | 45.61 | 44.66 | 45.34 | 1.52% | 550536 |
| Jul 16, 2025 | 44.73 | 45.12 | 44.67 | 44.69 | -0.09% | 468111 |
| Jul 15, 2025 | 44.94 | 45.23 | 44.64 | 44.75 | -0.42% | 506170 |
| Jul 14, 2025 | 44.40 | 45.03 | 44.17 | 44.90 | 1.13% | 615483 |
| Jul 11, 2025 | 44.70 | 45.07 | 44.70 | 45.06 | 0.81% | 342404 |
| Jul 10, 2025 | 45.17 | 45.21 | 44.73 | 45 | -0.38% | 636376 |
| Jul 09, 2025 | 44.98 | 45.15 | 44.75 | 44.99 | 0.02% | 296678 |
| Jul 08, 2025 | 45 | 45.09 | 44.57 | 44.73 | -0.60% | 428921 |
| Jul 07, 2025 | 44.79 | 45 | 44.51 | 45 | 0.47% | 758459 |
| Jul 04, 2025 | 45.14 | 45.30 | 44.45 | 44.72 | -0.93% | 357837 |
| Jul 03, 2025 | 44.76 | 45.23 | 44.53 | 45.10 | 0.76% | 362746 |
| Jul 02, 2025 | 45.24 | 45.37 | 44.37 | 44.78 | -1.02% | 387299 |
| Jul 01, 2025 | 45.34 | 45.49 | 44.99 | 45.12 | -0.49% | 431704 |
| Jun 30, 2025 | 45.52 | 45.53 | 45.17 | 45.26 | -0.57% | 508846 |
| Jun 27, 2025 | 45.12 | 45.37 | 45.04 | 45.33 | 0.47% | 459141 |
| Jun 26, 2025 | 44.79 | 45.07 | 44.67 | 44.91 | 0.27% | 313882 |
| Jun 25, 2025 | 45 | 45.13 | 44.71 | 44.82 | -0.40% | 720962 |
| Jun 24, 2025 | 44.71 | 44.80 | 44.22 | 44.37 | -0.76% | 515584 |
| Jun 23, 2025 | 43.50 | 44.20 | 43.31 | 44.07 | 1.31% | 446468 |
| Jun 20, 2025 | 43.52 | 43.82 | 43.33 | 43.56 | 0.09% | 1109758 |
| Jun 19, 2025 | 43.67 | 43.89 | 43.44 | 43.49 | -0.41% | 378849 |