Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 47.09 | 47.10 | 46.69 | 46.69 | -0.85% | 507887 |
| Aug 28, 2025 | 47.12 | 47.14 | 46.76 | 47 | -0.25% | 306693 |
| Aug 27, 2025 | 46.76 | 47.29 | 46.76 | 47.05 | 0.62% | 528416 |
| Aug 26, 2025 | 46.96 | 47.09 | 46.47 | 46.78 | -0.38% | 1053268 |
| Aug 25, 2025 | 47.33 | 47.62 | 46.91 | 47.19 | -0.30% | 406623 |
| Aug 22, 2025 | 47.33 | 47.73 | 47.22 | 47.57 | 0.51% | 360743 |
| Aug 21, 2025 | 47.43 | 47.48 | 46.84 | 47.26 | -0.36% | 557572 |
| Aug 20, 2025 | 46.95 | 47.49 | 46.83 | 47.43 | 1.02% | 710668 |
| Aug 19, 2025 | 47.21 | 47.26 | 46.82 | 47.13 | -0.17% | 696896 |
| Aug 18, 2025 | 46.87 | 46.96 | 46.49 | 46.92 | 0.11% | 461469 |
| Aug 15, 2025 | 47.01 | 47.22 | 46.72 | 46.79 | -0.47% | 632821 |
| Aug 14, 2025 | 45.97 | 46.39 | 45.90 | 46.39 | 0.91% | 737845 |
| Aug 13, 2025 | 45.86 | 46.17 | 45.51 | 45.55 | -0.68% | 591550 |
| Aug 12, 2025 | 45.50 | 45.60 | 45.30 | 45.48 | -0.04% | 407019 |
| Aug 11, 2025 | 45.17 | 45.34 | 44.91 | 45.31 | 0.31% | 429874 |
| Aug 08, 2025 | 45.22 | 45.26 | 44.84 | 44.94 | -0.62% | 367891 |
| Aug 07, 2025 | 44.77 | 45.16 | 44.73 | 45.01 | 0.54% | 541953 |
| Aug 06, 2025 | 44.98 | 45 | 44.30 | 44.76 | -0.49% | 447042 |
| Aug 05, 2025 | 44.85 | 44.85 | 44.48 | 44.72 | -0.29% | 1559625 |
| Aug 04, 2025 | 44.18 | 44.64 | 43.91 | 44.50 | 0.72% | 543113 |
| Aug 01, 2025 | 44.60 | 44.70 | 43.81 | 43.97 | -1.41% | 826247 |
| Jul 31, 2025 | 45.55 | 46.19 | 44.90 | 44.90 | -1.43% | 783510 |
| Jul 30, 2025 | 45 | 45.43 | 44.18 | 45.38 | 0.84% | 810722 |