Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 56.94 | 57.66 | 56.36 | 56.36 | -1.02% | 610681 |
| Dec 11, 2025 | 56.70 | 56.88 | 55.66 | 56.10 | -1.06% | 2247591 |
| Dec 10, 2025 | 56.94 | 57.16 | 56.08 | 56.54 | -0.70% | 2104017 |
| Dec 09, 2025 | 57.50 | 57.84 | 57.06 | 57.36 | -0.24% | 6253326 |
| Dec 08, 2025 | 56.52 | 57.44 | 56.52 | 57.36 | 1.49% | 519180 |
| Dec 05, 2025 | 56.82 | 57.20 | 56.30 | 56.46 | -0.63% | 1702557 |
| Dec 04, 2025 | 57.10 | 57.14 | 56.44 | 56.76 | -0.60% | 883640 |
| Dec 03, 2025 | 56.04 | 57.08 | 55.98 | 57 | 1.71% | 869084 |
| Dec 02, 2025 | 56.20 | 56.62 | 56.02 | 56.26 | 0.11% | 6002388 |
| Dec 01, 2025 | 56.12 | 56.36 | 55.52 | 56.04 | -0.14% | 7226336 |
| Nov 28, 2025 | 56.42 | 56.68 | 56.08 | 56.46 | 0.07% | 508899 |
| Nov 27, 2025 | 56.52 | 56.92 | 56.32 | 56.32 | -0.35% | 649627 |
| Nov 26, 2025 | 56.80 | 56.82 | 55.90 | 56.46 | -0.60% | 783614 |
| Nov 25, 2025 | 56.22 | 56.42 | 55.64 | 56.04 | -0.32% | 655754 |
| Nov 24, 2025 | 54.42 | 56.10 | 54.42 | 55.92 | 2.76% | 1811307 |
| Nov 21, 2025 | 54.40 | 54.70 | 53.72 | 54.12 | -0.51% | 1137692 |
| Nov 20, 2025 | 54.52 | 55.70 | 54.44 | 55.06 | 0.99% | 1088575 |
| Nov 19, 2025 | 53.76 | 54.48 | 53.60 | 54.12 | 0.67% | 1897720 |
| Nov 18, 2025 | 54.02 | 54.24 | 53.50 | 53.74 | -0.52% | 1103649 |
| Nov 17, 2025 | 55 | 55.30 | 54.46 | 54.62 | -0.69% | 563389 |
| Nov 14, 2025 | 55.12 | 55.48 | 54.50 | 55.16 | 0.07% | 928366 |
Access
/time_series
data via our API — starting from the
Basic plan.