Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 219.30 | 222.50 | 219.30 | 220.40 | 0.50% | 0 |
| Dec 15, 2025 | 214.60 | 219.30 | 214.60 | 219 | 2.05% | 0 |
| Dec 12, 2025 | 216.40 | 216.40 | 213.80 | 213.80 | -1.20% | 0 |
| Dec 11, 2025 | 213.20 | 216.20 | 213.20 | 215.30 | 0.98% | 0 |
| Dec 10, 2025 | 211.60 | 213.60 | 211.40 | 213.60 | 0.95% | 0 |
| Dec 09, 2025 | 213.30 | 213.30 | 210.10 | 211.10 | -1.03% | 0 |
| Dec 08, 2025 | 214.80 | 214.80 | 212.30 | 213 | -0.84% | 0 |
| Dec 05, 2025 | 214.20 | 216.70 | 214.20 | 215.70 | 0.70% | 0 |
| Dec 04, 2025 | 213.50 | 214 | 212.50 | 213.10 | -0.19% | 0 |
| Dec 03, 2025 | 215.70 | 215.80 | 212.10 | 212.10 | -1.67% | 0 |
| Dec 02, 2025 | 217.80 | 217.80 | 214.40 | 214.70 | -1.42% | 0 |
| Dec 01, 2025 | 215.70 | 217.90 | 214.20 | 217.90 | 1.02% | 0 |
| Nov 28, 2025 | 218.80 | 218.80 | 213.70 | 215 | -1.74% | 0 |
| Nov 27, 2025 | 213.90 | 215.10 | 213.10 | 215.10 | 0.56% | 0 |
| Nov 26, 2025 | 213.30 | 213.30 | 212.20 | 212.80 | -0.23% | 0 |
| Nov 25, 2025 | 209.90 | 212.10 | 209.90 | 212.10 | 1.05% | 0 |
| Nov 24, 2025 | 210.30 | 210.50 | 208.50 | 210.30 | 0 | 0 |
| Nov 21, 2025 | 207.80 | 208.90 | 207.60 | 208.80 | 0.48% | 0 |
| Nov 20, 2025 | 212.80 | 212.80 | 207.20 | 207.20 | -2.63% | 0 |
| Nov 19, 2025 | 211.20 | 211.20 | 210.30 | 210.90 | -0.14% | 0 |
| Nov 18, 2025 | 212.60 | 212.60 | 209.70 | 209.70 | -1.36% | 0 |
| Nov 17, 2025 | 220.80 | 221.60 | 215.50 | 215.50 | -2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.