Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ELST

OTC
0.16000000 USD
0
0%
Last update Jun 13, 12:21 PM EDT
Pre-market
Day range
0.16000000
0.16000000
Previous close
0.16000000
Open
0.16000000
Access this stock data via API
Subscribe
Electronic Systems Technology Inc.
0.16
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 53
Jun 12, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 0
Jun 11, 2025 0.11000000 0.16000000 0.11000000 0.16000000 45.45% 3000
Jun 10, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 600
Jun 09, 2025 0.11000000 0.11000000 0.10000000 0.11000000 0 19100
Jun 06, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 1000
Jun 05, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Jun 04, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Jun 03, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Jun 02, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 1000
May 30, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
May 29, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 27000
May 28, 2025 0.079999998 0.079999998 0.070000000 0.070000000 -12.50% 37000
May 27, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 23, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 22, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 21, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 20, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 19, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 16, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 7 minutes

09:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).