Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 114.88 | 116.46 | 114.60 | 116.28 | 1.22% | 2297333 |
| Apr 22, 2026 | 116.06 | 116.46 | 115.30 | 115.58 | -0.41% | 1721588 |
| Apr 21, 2026 | 117.68 | 117.80 | 115.50 | 116.10 | -1.34% | 2419326 |
| Apr 20, 2026 | 118.28 | 118.48 | 117.56 | 118.22 | -0.05% | 2050273 |
| Apr 17, 2026 | 117.14 | 118.82 | 117.14 | 118.82 | 1.43% | 3033423 |
| Apr 16, 2026 | 118.76 | 118.76 | 117.14 | 117.42 | -1.13% | 2253405 |
| Apr 15, 2026 | 119.76 | 121 | 118.34 | 118.34 | -1.19% | 2235278 |
| Apr 14, 2026 | 120.12 | 121.18 | 119.68 | 120.28 | 0.13% | 2105297 |
| Apr 13, 2026 | 121 | 121.98 | 120.62 | 120.62 | -0.31% | 1853656 |
| Apr 10, 2026 | 121.74 | 123.62 | 121.74 | 121.76 | 0.02% | 2149505 |
| Apr 09, 2026 | 121.78 | 122.18 | 120.40 | 122.18 | 0.33% | 2251811 |
| Apr 08, 2026 | 123.40 | 123.42 | 120.54 | 121.18 | -1.80% | 3324703 |
| Apr 07, 2026 | 122 | 123 | 119.80 | 119.80 | -1.80% | 2702377 |
| Apr 02, 2026 | 122.80 | 123.62 | 122.12 | 123.20 | 0.33% | 2576390 |
| Apr 01, 2026 | 122 | 123.42 | 122 | 122.90 | 0.74% | 2057482 |
| Mar 31, 2026 | 121.30 | 122.22 | 120.60 | 120.86 | -0.36% | 2864133 |
| Mar 30, 2026 | 119.32 | 120.32 | 119.06 | 119.82 | 0.42% | 2000557 |
| Mar 27, 2026 | 118.80 | 120 | 118.68 | 119.14 | 0.29% | 1960655 |
| Mar 26, 2026 | 118.94 | 119.78 | 118.40 | 119.52 | 0.49% | 2811313 |
| Mar 25, 2026 | 118.24 | 120.20 | 117.90 | 119.62 | 1.17% | 4348567 |
| Mar 24, 2026 | 116.98 | 117.68 | 115.66 | 117.48 | 0.43% | 3374558 |
| Mar 23, 2026 | 114.06 | 117.16 | 113.64 | 116.12 | 1.81% | 3143976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.