Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 121.64 | 122.90 | 121.18 | 122.08 | 0.36% | 2443439 |
| Jun 11, 2026 | 118.02 | 122.16 | 118.02 | 121.54 | 2.98% | 2280337 |
| Jun 10, 2026 | 118.26 | 119.56 | 117.64 | 119.04 | 0.66% | 2499056 |
| Jun 09, 2026 | 116.72 | 119.20 | 116.42 | 118.38 | 1.42% | 2475984 |
| Jun 08, 2026 | 118 | 118.40 | 116.96 | 117.34 | -0.56% | 2182444 |
| Jun 05, 2026 | 116.12 | 118 | 115.94 | 117.98 | 1.60% | 3018356 |
| Jun 04, 2026 | 114.06 | 116.72 | 113.78 | 115.84 | 1.56% | 2867918 |
| Jun 03, 2026 | 112.54 | 114.22 | 111.48 | 113.52 | 0.87% | 2862812 |
| Jun 02, 2026 | 114.68 | 114.76 | 112.22 | 113 | -1.46% | 2699639 |
| Jun 01, 2026 | 117.20 | 117.40 | 113.90 | 113.90 | -2.82% | 2973046 |
| May 29, 2026 | 119.28 | 119.44 | 117.82 | 117.82 | -1.22% | 8299993 |
| May 28, 2026 | 118.24 | 119.04 | 117.14 | 118.26 | 0.02% | 1943395 |
| May 27, 2026 | 118.22 | 119.80 | 118.22 | 119.58 | 1.15% | 2737917 |
| May 26, 2026 | 120 | 120.26 | 118.44 | 118.44 | -1.30% | 1703951 |
| May 22, 2026 | 118.72 | 119.90 | 118.66 | 119.46 | 0.62% | 2122107 |
| May 21, 2026 | 118.60 | 119.76 | 118.24 | 119.24 | 0.54% | 1813267 |
| May 20, 2026 | 118.54 | 120 | 118.44 | 118.54 | 0 | 2045868 |
| May 19, 2026 | 117.54 | 119.66 | 117.04 | 119.04 | 1.28% | 2128703 |
| May 18, 2026 | 116.02 | 118.28 | 115.72 | 117.20 | 1.02% | 2175069 |
| May 15, 2026 | 117.38 | 118.34 | 116.68 | 116.68 | -0.60% | 2888106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.