Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 128 | 131.28 | 127.66 | 130.40 | 1.87% | 2558260 |
| Jul 27, 2026 | 127.90 | 129.40 | 127.38 | 128.52 | 0.48% | 2435055 |
| Jul 24, 2026 | 127.38 | 127.98 | 126.14 | 126.90 | -0.38% | 1859367 |
| Jul 23, 2026 | 125 | 127.66 | 122.56 | 127.66 | 2.13% | 2482939 |
| Jul 22, 2026 | 125 | 126.96 | 124.12 | 125.34 | 0.27% | 2648334 |
| Jul 21, 2026 | 122 | 127.18 | 121.68 | 125.54 | 2.90% | 3462607 |
| Jul 20, 2026 | 123.50 | 124.56 | 123.02 | 123.10 | -0.32% | 1700014 |
| Jul 17, 2026 | 124.26 | 125.36 | 123.54 | 125 | 0.60% | 2979184 |
| Jul 16, 2026 | 121.88 | 123.26 | 121.32 | 123.26 | 1.13% | 2306603 |
| Jul 15, 2026 | 121.86 | 122.30 | 121.06 | 122 | 0.11% | 1730393 |
| Jul 14, 2026 | 123.46 | 124.04 | 122.02 | 122.42 | -0.84% | 2431098 |
| Jul 13, 2026 | 124.50 | 125 | 123.14 | 124.58 | 0.06% | 2143959 |
| Jul 10, 2026 | 125 | 125.80 | 124.10 | 124.28 | -0.58% | 2334841 |
| Jul 09, 2026 | 125.60 | 125.70 | 124.20 | 124.30 | -1.04% | 2233204 |
| Jul 08, 2026 | 126.32 | 126.52 | 125.26 | 125.90 | -0.33% | 2243169 |
| Jul 07, 2026 | 124.60 | 127.24 | 124.38 | 126.80 | 1.77% | 2306045 |
| Jul 06, 2026 | 127.94 | 128.70 | 124.46 | 125.10 | -2.22% | 2283429 |
| Jul 03, 2026 | 127.84 | 128.22 | 127.28 | 127.92 | 0.06% | 1776406 |
| Jul 02, 2026 | 125.78 | 128.92 | 124.64 | 128.02 | 1.78% | 2503792 |
| Jul 01, 2026 | 126.44 | 127.24 | 123.96 | 125 | -1.14% | 2796920 |
| Jun 30, 2026 | 127 | 127.94 | 126.04 | 126.58 | -0.33% | 3123994 |
| Jun 29, 2026 | 126 | 126.78 | 125 | 126.20 | 0.16% | 2366228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.