Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 105.22 | 107.24 | 105.20 | 107.24 | 1.92% | 2378788 |
| Dec 12, 2025 | 105.42 | 106.04 | 105.18 | 105.50 | 0.08% | 1978600 |
| Dec 11, 2025 | 105.06 | 106.38 | 104.42 | 105.98 | 0.88% | 2333253 |
| Dec 10, 2025 | 106.10 | 106.42 | 103.14 | 105.42 | -0.64% | 3227200 |
| Dec 09, 2025 | 106.64 | 107.54 | 106.22 | 106.82 | 0.17% | 2451246 |
| Dec 08, 2025 | 107 | 107.88 | 106.20 | 106.64 | -0.34% | 3019489 |
| Dec 05, 2025 | 107.18 | 107.88 | 106.76 | 107.08 | -0.09% | 2468604 |
| Dec 04, 2025 | 106.94 | 107.44 | 106.68 | 106.88 | -0.06% | 2280443 |
| Dec 03, 2025 | 106.92 | 108.18 | 106.62 | 107.40 | 0.45% | 3088727 |
| Dec 02, 2025 | 103.78 | 106.46 | 103.66 | 106.20 | 2.33% | 3137431 |
| Dec 01, 2025 | 104.38 | 105.28 | 103.86 | 104.26 | -0.11% | 2732533 |
| Nov 28, 2025 | 104.68 | 105 | 104.22 | 104.48 | -0.19% | 2976777 |
| Nov 27, 2025 | 104.74 | 105.16 | 104.36 | 104.64 | -0.10% | 1402959 |
| Nov 26, 2025 | 104.82 | 105.68 | 104.64 | 105.30 | 0.46% | 3920480 |
| Nov 25, 2025 | 103.76 | 105.12 | 103.26 | 104.58 | 0.79% | 3545311 |
| Nov 24, 2025 | 103 | 103.52 | 102.56 | 103 | 0 | 6801179 |
| Nov 21, 2025 | 99.45 | 102.98 | 99.45 | 102.88 | 3.45% | 3543225 |
| Nov 20, 2025 | 103 | 103.12 | 99.45 | 100.42 | -2.50% | 3967203 |
| Nov 19, 2025 | 102.46 | 103.10 | 101.98 | 102.22 | -0.23% | 2197588 |
| Nov 18, 2025 | 104.44 | 105.02 | 101.16 | 102 | -2.34% | 3517680 |
| Nov 17, 2025 | 104.62 | 105.94 | 104.50 | 105.78 | 1.11% | 2026149 |
Access
/time_series
data via our API — starting from the
Basic plan.