Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 116.16 | 118.80 | 116.16 | 117.60 | 1.24% | 3261469 |
| Sep 22, 2026 | 115.58 | 116.68 | 114.86 | 116.46 | 0.76% | 2904594 |
| Sep 21, 2026 | 116.42 | 116.80 | 115.28 | 116.14 | -0.24% | 2020945 |
| Sep 18, 2026 | 115.52 | 116.98 | 115.10 | 115.10 | -0.36% | 8399187 |
| Sep 17, 2026 | 115.30 | 116.32 | 114.66 | 116.02 | 0.62% | 2407734 |
| Sep 16, 2026 | 113.52 | 115.88 | 113.48 | 114.28 | 0.67% | 4101101 |
| Sep 15, 2026 | 113.80 | 114.42 | 112.46 | 113.84 | 0.04% | 3954861 |
| Sep 14, 2026 | 113.20 | 116.04 | 113.18 | 113.92 | 0.64% | 3025084 |
| Sep 11, 2026 | 112.50 | 113.70 | 112.02 | 112.04 | -0.41% | 2803406 |
| Sep 10, 2026 | 111.92 | 113.68 | 111.90 | 112.14 | 0.20% | 3279444 |
| Sep 09, 2026 | 110.60 | 112.52 | 110.30 | 111.66 | 0.96% | 4317913 |
| Sep 08, 2026 | 113.40 | 114.50 | 111.80 | 111.80 | -1.41% | 10430648 |
| Sep 07, 2026 | 124.64 | 127.22 | 124.60 | 125.46 | 0.66% | 3116102 |
| Sep 04, 2026 | 130.66 | 130.86 | 129.40 | 129.58 | -0.83% | 2616060 |
| Sep 03, 2026 | 131.30 | 132.68 | 130.42 | 131.32 | 0.02% | 3249106 |
| Sep 02, 2026 | 131.48 | 132.60 | 129.68 | 131.32 | -0.12% | 3637896 |
| Sep 01, 2026 | 129.02 | 132.48 | 127.42 | 130.96 | 1.50% | 4912644 |
| Aug 31, 2026 | 124 | 124.28 | 122.64 | 123.26 | -0.60% | 2544960 |
| Aug 28, 2026 | 125.42 | 125.54 | 123.42 | 123.74 | -1.34% | 1961272 |
| Aug 27, 2026 | 126 | 126.48 | 124.24 | 124.64 | -1.08% | 1891362 |
| Aug 26, 2026 | 128.66 | 128.68 | 126.96 | 127.18 | -1.15% | 1481053 |
| Aug 25, 2026 | 126.70 | 128.46 | 126.60 | 128.34 | 1.29% | 1729051 |
| Aug 24, 2026 | 126.94 | 127.20 | 125.74 | 126.76 | -0.14% | 1658623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.