Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 96.28 | 97.23 | 95.94 | 96.18 | -0.10% | 2024873 |
| Jun 26, 2025 | 95.40 | 96.57 | 95.39 | 96.02 | 0.65% | 2611739 |
| Jun 25, 2025 | 95.53 | 95.86 | 94.92 | 95 | -0.55% | 2122453 |
| Jun 24, 2025 | 95.54 | 96.37 | 95.01 | 95.42 | -0.13% | 2489895 |
| Jun 23, 2025 | 94.29 | 95.29 | 94.29 | 95.08 | 0.84% | 2502780 |
| Jun 20, 2025 | 95 | 95.75 | 94.66 | 94.89 | -0.12% | 11314661 |
| Jun 19, 2025 | 94.65 | 95.56 | 94.48 | 95.21 | 0.59% | 2441915 |
| Jun 18, 2025 | 94.96 | 95.49 | 94.47 | 94.97 | 0.01% | 2827565 |
| Jun 17, 2025 | 95.63 | 96.46 | 95.21 | 95.57 | -0.06% | 2752757 |
| Jun 16, 2025 | 96.73 | 97 | 96.01 | 96.37 | -0.37% | 3010252 |
| Jun 13, 2025 | 96.50 | 98.02 | 96.48 | 97.16 | 0.68% | 3193779 |
| Jun 12, 2025 | 96.68 | 98.35 | 96.55 | 98.07 | 1.44% | 3152243 |
| Jun 11, 2025 | 97.62 | 97.88 | 96.99 | 97 | -0.64% | 2737002 |
| Jun 10, 2025 | 97.19 | 97.99 | 97.13 | 97.57 | 0.39% | 2445869 |
| Jun 06, 2025 | 96.67 | 97.46 | 96.50 | 97.08 | 0.42% | 2207868 |
| Jun 05, 2025 | 96 | 96.89 | 95.79 | 96.67 | 0.70% | 2318933 |
| Jun 04, 2025 | 95.56 | 96.44 | 94.85 | 96.04 | 0.50% | 2454477 |
| Jun 03, 2025 | 95.27 | 95.73 | 94.93 | 95.30 | 0.03% | 2431805 |
| Jun 02, 2025 | 95.45 | 95.63 | 94.62 | 95.08 | -0.39% | 2875783 |
| May 30, 2025 | 93.03 | 95.13 | 93 | 94.03 | 1.07% | 9728608 |
| May 28, 2025 | 93.43 | 93.68 | 92.53 | 92.73 | -0.75% | 2139741 |
| May 27, 2025 | 93.51 | 94.22 | 93.49 | 93.68 | 0.18% | 2441875 |