Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 101.28 | 102.22 | 101.28 | 101.78 | 0.49% | 3134884 |
| Sep 10, 2025 | 101.90 | 102.30 | 100.54 | 100.74 | -1.14% | 1861789 |
| Sep 09, 2025 | 102.06 | 102.40 | 101.56 | 102.06 | 0 | 2024221 |
| Sep 08, 2025 | 103.58 | 103.74 | 101.50 | 102.32 | -1.22% | 2875841 |
| Sep 05, 2025 | 103.90 | 104.28 | 103.58 | 103.98 | 0.08% | 3100552 |
| Sep 04, 2025 | 102.82 | 104.62 | 102.74 | 103.92 | 1.07% | 2283138 |
| Sep 03, 2025 | 102.40 | 103.08 | 101.36 | 103.08 | 0.66% | 2585030 |
| Sep 02, 2025 | 101.18 | 101.90 | 100.96 | 101.20 | 0.02% | 1401846 |
| Sep 01, 2025 | 101.32 | 101.92 | 101.08 | 101.54 | 0.22% | 2004108 |
| Aug 29, 2025 | 101.32 | 101.66 | 100.88 | 101.16 | -0.16% | 1736247 |
| Aug 28, 2025 | 101.84 | 101.98 | 101.06 | 101.54 | -0.29% | 1406145 |
| Aug 27, 2025 | 101.70 | 102.60 | 101.50 | 101.98 | 0.28% | 1518694 |
| Aug 26, 2025 | 100.64 | 102.30 | 100.54 | 101.28 | 0.64% | 2813258 |
| Aug 25, 2025 | 101.50 | 101.86 | 100.90 | 101.24 | -0.26% | 1740063 |
| Aug 22, 2025 | 102.36 | 103.26 | 101.78 | 101.96 | -0.39% | 2493168 |
| Aug 21, 2025 | 102.14 | 102.92 | 101.78 | 102.86 | 0.70% | 2019172 |
| Aug 20, 2025 | 101.14 | 102.72 | 100.96 | 102.36 | 1.21% | 2755383 |
| Aug 19, 2025 | 99.98 | 101.16 | 99.58 | 100.90 | 0.92% | 3014228 |
| Aug 18, 2025 | 99.95 | 100.42 | 99.33 | 100.22 | 0.27% | 4089209 |
| Aug 15, 2025 | 98.86 | 99.49 | 98.70 | 99.49 | 0.64% | 2405401 |
| Aug 14, 2025 | 97.37 | 98.57 | 97.27 | 98.57 | 1.23% | 2200764 |
| Aug 13, 2025 | 96.34 | 97.56 | 96.20 | 97.52 | 1.22% | 1831202 |
| Aug 12, 2025 | 96.08 | 96.95 | 95.83 | 96.23 | 0.16% | 2505256 |