Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 128.66 | 128.68 | 126.96 | 127.18 | -1.15% | 1482721 |
| Aug 25, 2026 | 126.70 | 128.46 | 126.60 | 128.34 | 1.29% | 1729051 |
| Aug 24, 2026 | 126.94 | 127.20 | 125.74 | 126.76 | -0.14% | 1658623 |
| Aug 21, 2026 | 125.24 | 127.70 | 124.70 | 127.42 | 1.74% | 2706020 |
| Aug 20, 2026 | 127.62 | 128.26 | 125.20 | 126.34 | -1.00% | 1856746 |
| Aug 19, 2026 | 125.38 | 127.54 | 125.32 | 127.12 | 1.39% | 2053740 |
| Aug 18, 2026 | 123.28 | 125.76 | 123.16 | 125.56 | 1.85% | 1794769 |
| Aug 17, 2026 | 122.44 | 123.44 | 122 | 123.40 | 0.78% | 1293936 |
| Aug 14, 2026 | 123.44 | 123.66 | 121.02 | 122.44 | -0.81% | 1619121 |
| Aug 13, 2026 | 123.86 | 124.38 | 123.44 | 123.74 | -0.10% | 1625128 |
| Aug 12, 2026 | 125.30 | 125.56 | 123.02 | 124.20 | -0.88% | 2069949 |
| Aug 11, 2026 | 127 | 127.66 | 125.68 | 125.86 | -0.90% | 1913995 |
| Aug 10, 2026 | 126.10 | 126.80 | 125.58 | 126.80 | 0.56% | 1791666 |
| Aug 07, 2026 | 125.18 | 127.04 | 125.16 | 125.98 | 0.64% | 1873459 |
| Aug 06, 2026 | 125.60 | 126.26 | 124.60 | 125.18 | -0.33% | 1943271 |
| Aug 05, 2026 | 124 | 126.04 | 124 | 124.46 | 0.37% | 1877929 |
| Aug 04, 2026 | 124.34 | 126.04 | 124.10 | 124.60 | 0.21% | 2417668 |
| Aug 03, 2026 | 127.10 | 127.38 | 124.40 | 124.50 | -2.05% | 2482307 |
| Jul 31, 2026 | 127.02 | 128.36 | 125.90 | 126.60 | -0.33% | 2230428 |
| Jul 30, 2026 | 129 | 129.56 | 126.50 | 126.78 | -1.72% | 2232247 |
| Jul 29, 2026 | 131.50 | 131.50 | 128.98 | 129.74 | -1.34% | 2331609 |
| Jul 28, 2026 | 128 | 131.28 | 127.66 | 130.40 | 1.87% | 2558238 |
| Jul 27, 2026 | 127.90 | 129.40 | 127.38 | 128.52 | 0.48% | 2435055 |
Access
/time_series
data via our API — starting from the
Basic plan and above.