Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 92.20 | 94.07 | 91.99 | 93.29 | 1.18% | 2745638 |
| May 19, 2025 | 91.51 | 91.78 | 91.06 | 91.55 | 0.04% | 3245011 |
| May 16, 2025 | 90.56 | 91.77 | 90.40 | 91.47 | 1.00% | 4024025 |
| May 15, 2025 | 88.01 | 90.34 | 87.89 | 90.34 | 2.65% | 2758256 |
| May 14, 2025 | 89.85 | 90.90 | 89.04 | 89.34 | -0.57% | 3406963 |
| May 13, 2025 | 91.74 | 91.95 | 89.96 | 90.10 | -1.79% | 2867293 |
| May 12, 2025 | 88.41 | 91.87 | 88.08 | 91.68 | 3.70% | 5881529 |
| May 09, 2025 | 91.96 | 91.96 | 90.57 | 90.91 | -1.14% | 3120366 |
| May 08, 2025 | 91.27 | 92.38 | 90.69 | 91.11 | -0.18% | 3524769 |
| May 07, 2025 | 90.50 | 92.42 | 90.42 | 91.82 | 1.46% | 3789838 |
| May 06, 2025 | 92.80 | 93.50 | 92.41 | 92.92 | 0.13% | 2655737 |
| May 05, 2025 | 94.78 | 96.29 | 92.80 | 92.93 | -1.95% | 3318801 |
| May 02, 2025 | 92.90 | 94.88 | 92.90 | 94.21 | 1.41% | 3638908 |
| Apr 30, 2025 | 94.06 | 94.51 | 93.16 | 93.79 | -0.29% | 5316730 |
| Apr 29, 2025 | 94.90 | 94.90 | 93 | 94.21 | -0.73% | 4005417 |
| Apr 28, 2025 | 92.97 | 93.70 | 92.37 | 93.40 | 0.46% | 3518997 |
| Apr 25, 2025 | 92.31 | 93.15 | 91.66 | 92.54 | 0.25% | 3146115 |
| Apr 24, 2025 | 91.64 | 92.54 | 91.03 | 92 | 0.39% | 3560781 |
| Apr 23, 2025 | 91.89 | 92.04 | 90.51 | 90.90 | -1.08% | 3939245 |
| Apr 22, 2025 | 90.82 | 91.39 | 89.70 | 90.68 | -0.15% | 3180513 |