Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 117.54 | 119.66 | 117.04 | 119.04 | 1.28% | 2125954 |
| May 18, 2026 | 116.02 | 118.28 | 115.72 | 117.20 | 1.02% | 2175069 |
| May 15, 2026 | 117.38 | 118.34 | 116.68 | 116.68 | -0.60% | 2888106 |
| May 13, 2026 | 116.28 | 117.74 | 115.96 | 116.80 | 0.45% | 2234932 |
| May 12, 2026 | 112.66 | 115.90 | 112.56 | 115.90 | 2.88% | 2344823 |
| May 11, 2026 | 113.46 | 114.56 | 113.14 | 113.70 | 0.21% | 2218874 |
| May 08, 2026 | 113.26 | 114.04 | 112.84 | 113.36 | 0.09% | 1543283 |
| May 07, 2026 | 115.70 | 115.88 | 113.30 | 113.30 | -2.07% | 2598547 |
| May 06, 2026 | 115.28 | 116.28 | 114.80 | 115.64 | 0.31% | 2586151 |
| May 05, 2026 | 114.42 | 115.52 | 113.42 | 113.54 | -0.77% | 2529710 |
| May 04, 2026 | 115.50 | 116.06 | 113.64 | 113.84 | -1.44% | 1818814 |
| Apr 30, 2026 | 113.38 | 116.16 | 112.90 | 115.90 | 2.22% | 3390647 |
| Apr 29, 2026 | 115.16 | 115.74 | 112.48 | 113.34 | -1.58% | 2898010 |
| Apr 28, 2026 | 110 | 114.96 | 108.24 | 114.72 | 4.29% | 4489656 |
| Apr 27, 2026 | 113.52 | 114.30 | 113.08 | 114.08 | 0.49% | 2399590 |
| Apr 24, 2026 | 116.20 | 116.20 | 113.32 | 113.70 | -2.15% | 3792959 |
| Apr 23, 2026 | 114.88 | 116.46 | 114.60 | 116.28 | 1.22% | 2296992 |
| Apr 22, 2026 | 116.06 | 116.46 | 115.30 | 115.58 | -0.41% | 1721588 |
| Apr 21, 2026 | 117.68 | 117.80 | 115.50 | 116.10 | -1.34% | 2419326 |
| Apr 20, 2026 | 118.28 | 118.48 | 117.56 | 118.22 | -0.05% | 2050273 |
Access
/time_series
data via our API — starting from the
Basic plan and above.