Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 121.30 | 122.22 | 120.60 | 120.86 | -0.36% | 2864357 |
| Mar 30, 2026 | 119.32 | 120.32 | 119.06 | 119.82 | 0.42% | 1941727 |
| Mar 27, 2026 | 118.80 | 120 | 118.68 | 119.14 | 0.29% | 1960655 |
| Mar 26, 2026 | 118.94 | 119.78 | 118.40 | 119.52 | 0.49% | 2811313 |
| Mar 25, 2026 | 118.24 | 120.20 | 117.90 | 119.62 | 1.17% | 4348567 |
| Mar 24, 2026 | 116.98 | 117.68 | 115.66 | 117.48 | 0.43% | 3374558 |
| Mar 23, 2026 | 114.06 | 117.16 | 113.64 | 116.12 | 1.81% | 3143976 |
| Mar 20, 2026 | 117.42 | 117.98 | 115.22 | 115.60 | -1.55% | 10915065 |
| Mar 19, 2026 | 117.56 | 118.64 | 116.88 | 116.88 | -0.58% | 4326617 |
| Mar 18, 2026 | 121.56 | 121.70 | 118.38 | 119.50 | -1.69% | 2457751 |
| Mar 17, 2026 | 121.38 | 122.72 | 120.80 | 121.78 | 0.33% | 2472348 |
| Mar 16, 2026 | 121.20 | 122.26 | 120.46 | 121.44 | 0.20% | 2315043 |
| Mar 13, 2026 | 120.94 | 122.60 | 120.22 | 121.36 | 0.35% | 2219647 |
| Mar 12, 2026 | 120.94 | 121.52 | 120.36 | 120.84 | -0.08% | 2682421 |
| Mar 11, 2026 | 121.46 | 122 | 120.44 | 121.24 | -0.18% | 3150658 |
| Mar 10, 2026 | 123.62 | 123.76 | 121.22 | 122 | -1.31% | 4058766 |
| Mar 09, 2026 | 121.54 | 125.30 | 121.32 | 125.30 | 3.09% | 3987692 |
| Mar 06, 2026 | 125.02 | 125.08 | 121.78 | 123.26 | -1.41% | 3444152 |
| Mar 05, 2026 | 127.74 | 127.76 | 124.36 | 124.82 | -2.29% | 3521352 |
| Mar 04, 2026 | 127.02 | 128.50 | 126.56 | 127.68 | 0.52% | 3479655 |
| Mar 03, 2026 | 129.10 | 129.10 | 126.06 | 126.40 | -2.09% | 4007072 |
| Mar 02, 2026 | 129 | 130.40 | 128.54 | 129.96 | 0.74% | 3729126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.