Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 133.45 | 137 | 131.70 | 135.35 | 1.42% | 537174 |
| Jun 05, 2025 | 134.49 | 137.48 | 132.51 | 132.98 | -1.12% | 453172 |
| Jun 04, 2025 | 130.17 | 135.68 | 130.01 | 133.90 | 2.87% | 952731 |
| Jun 03, 2025 | 132.10 | 133.70 | 129.47 | 129.83 | -1.72% | 306762 |
| Jun 02, 2025 | 131 | 133.79 | 130.25 | 132.07 | 0.82% | 404726 |
| May 30, 2025 | 132.35 | 132.35 | 129.05 | 131.38 | -0.73% | 306624 |
| May 29, 2025 | 131.99 | 134.89 | 131.30 | 131.73 | -0.20% | 282382 |
| May 28, 2025 | 134.14 | 134.60 | 130.85 | 131.36 | -2.07% | 389028 |
| May 27, 2025 | 131.56 | 135.94 | 131.02 | 133.50 | 1.47% | 628407 |
| May 26, 2025 | 136 | 136.49 | 130.13 | 131.56 | -3.26% | 1005587 |
| May 23, 2025 | 131.03 | 139.90 | 130.23 | 137.78 | 5.15% | 1743320 |
| May 22, 2025 | 130.80 | 133.99 | 128.71 | 130.85 | 0.04% | 361899 |
| May 21, 2025 | 130.55 | 131.67 | 127.63 | 130.65 | 0.08% | 285983 |
| May 20, 2025 | 132.30 | 133.50 | 128.50 | 129.28 | -2.28% | 465063 |
| May 19, 2025 | 132.02 | 135.88 | 130.80 | 131.55 | -0.36% | 412016 |
| May 16, 2025 | 130 | 132.74 | 129.49 | 131.40 | 1.08% | 412092 |
| May 15, 2025 | 128 | 130.20 | 127.72 | 129.07 | 0.84% | 319148 |
| May 14, 2025 | 127.13 | 128.38 | 125.45 | 127.16 | 0.02% | 289352 |
| May 13, 2025 | 122 | 128.20 | 119.21 | 126.34 | 3.56% | 682112 |
| May 12, 2025 | 116 | 124.99 | 116 | 122.84 | 5.90% | 616522 |
| May 09, 2025 | 111.02 | 113.84 | 110.55 | 113.01 | 1.79% | 315673 |
| May 08, 2025 | 116 | 119.32 | 113.50 | 114.42 | -1.36% | 299361 |
| May 07, 2025 | 112.50 | 115.49 | 111.52 | 114.88 | 2.12% | 278077 |