Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 138.15 | 139.10 | 135.50 | 135.95 | -1.59% | 232861 |
| Jul 10, 2025 | 141 | 141.45 | 138.20 | 139.18 | -1.29% | 241692 |
| Jul 09, 2025 | 143.15 | 144.90 | 139.60 | 141.14 | -1.40% | 317379 |
| Jul 08, 2025 | 142 | 144.90 | 141.61 | 143.15 | 0.81% | 833680 |
| Jul 07, 2025 | 136.10 | 142.88 | 134.11 | 141.45 | 3.93% | 861129 |
| Jul 04, 2025 | 136.10 | 137.58 | 135.16 | 136.79 | 0.51% | 200481 |
| Jul 03, 2025 | 137.25 | 138.35 | 136.70 | 137.06 | -0.14% | 148792 |
| Jul 02, 2025 | 139.40 | 139.71 | 136.06 | 137.60 | -1.29% | 247336 |
| Jul 01, 2025 | 138.99 | 140.68 | 137.48 | 139.16 | 0.12% | 324317 |
| Jun 30, 2025 | 140 | 141.81 | 137.11 | 138.99 | -0.72% | 535543 |
| Jun 27, 2025 | 135.75 | 142.70 | 135.75 | 140.06 | 3.17% | 991809 |
| Jun 26, 2025 | 139.39 | 140.15 | 135 | 135.74 | -2.62% | 351303 |
| Jun 25, 2025 | 131.05 | 140.45 | 130.76 | 138.29 | 5.52% | 1069600 |
| Jun 24, 2025 | 130.06 | 132.50 | 129.51 | 130.40 | 0.26% | 403599 |
| Jun 23, 2025 | 127.70 | 129.43 | 127.41 | 128.20 | 0.39% | 258868 |
| Jun 20, 2025 | 128.12 | 130.51 | 127.20 | 129.10 | 0.76% | 183041 |
| Jun 19, 2025 | 130.33 | 133.29 | 127.50 | 128.43 | -1.46% | 370933 |
| Jun 18, 2025 | 128.80 | 134.50 | 126.48 | 130.26 | 1.13% | 641379 |
| Jun 17, 2025 | 131 | 133 | 128.50 | 128.94 | -1.57% | 456478 |
| Jun 16, 2025 | 131.17 | 132.96 | 126.80 | 130.21 | -0.73% | 373626 |
| Jun 13, 2025 | 130 | 135.14 | 130 | 131.84 | 1.42% | 368525 |