Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.30 | 109.89 | 96.62 | 106.71 | 8.56% | 565285 |
| Apr 01, 2026 | 93.50 | 102.78 | 93.50 | 101.53 | 8.59% | 835136 |
| Mar 30, 2026 | 98 | 98.04 | 90.25 | 90.89 | -7.26% | 621148 |
| Mar 27, 2026 | 102.39 | 103 | 97.25 | 98.92 | -3.39% | 536371 |
| Mar 25, 2026 | 102.60 | 105.33 | 102.21 | 103.17 | 0.56% | 480069 |
| Mar 24, 2026 | 101.53 | 103.31 | 100.50 | 102.21 | 0.67% | 293178 |
| Mar 23, 2026 | 102.10 | 103 | 99.72 | 100.23 | -1.83% | 250097 |
| Mar 20, 2026 | 104 | 105.62 | 103.50 | 104.09 | 0.09% | 143133 |
| Mar 19, 2026 | 103.15 | 105.95 | 103.15 | 103.74 | 0.57% | 128213 |
| Mar 18, 2026 | 104.60 | 107.41 | 104.47 | 105.53 | 0.89% | 268790 |
| Mar 17, 2026 | 106.20 | 106.49 | 103.68 | 104.67 | -1.44% | 252434 |
| Mar 16, 2026 | 106.60 | 108.67 | 101.98 | 106.97 | 0.35% | 327242 |
| Mar 13, 2026 | 109.18 | 109.34 | 105.60 | 106.19 | -2.74% | 208400 |
| Mar 12, 2026 | 107 | 112.95 | 106.09 | 108.31 | 1.22% | 424986 |
| Mar 11, 2026 | 105.59 | 114.07 | 105.04 | 110.89 | 5.02% | 900521 |
| Mar 10, 2026 | 103.25 | 105.73 | 102.60 | 105.17 | 1.86% | 217760 |
| Mar 09, 2026 | 103.50 | 103.50 | 100.30 | 102.42 | -1.04% | 287195 |
| Mar 06, 2026 | 105 | 106.75 | 104.42 | 104.71 | -0.28% | 195053 |
| Mar 05, 2026 | 105.20 | 106.44 | 103.36 | 105.50 | 0.29% | 164481 |
| Mar 04, 2026 | 106.70 | 107.75 | 104 | 104.97 | -1.62% | 351915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.