Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 118 | 118.34 | 117.15 | 117.50 | -0.42% | 157702 |
| Dec 12, 2025 | 118.49 | 120 | 117.05 | 118.97 | 0.41% | 163039 |
| Dec 11, 2025 | 117.66 | 119.90 | 115.15 | 118.79 | 0.96% | 174708 |
| Dec 10, 2025 | 118 | 119 | 116.55 | 118.24 | 0.20% | 172607 |
| Dec 09, 2025 | 110.90 | 118.83 | 108.45 | 117.78 | 6.20% | 315630 |
| Dec 08, 2025 | 114.62 | 115.80 | 110.39 | 111.17 | -3.01% | 230044 |
| Dec 05, 2025 | 117.01 | 118.01 | 114.25 | 115.04 | -1.68% | 175486 |
| Dec 04, 2025 | 117.70 | 119.09 | 116.73 | 117.78 | 0.07% | 236260 |
| Dec 03, 2025 | 118.79 | 119.50 | 117.29 | 118.13 | -0.56% | 139944 |
| Dec 02, 2025 | 120 | 120.15 | 118.01 | 118.79 | -1.01% | 148365 |
| Dec 01, 2025 | 120.45 | 122.50 | 119.50 | 120.32 | -0.11% | 148374 |
| Nov 28, 2025 | 121.12 | 121.40 | 119.30 | 120.33 | -0.65% | 117094 |
| Nov 27, 2025 | 122.36 | 123.78 | 120.75 | 121 | -1.11% | 153813 |
| Nov 26, 2025 | 121.98 | 123.95 | 120.50 | 122.37 | 0.32% | 234281 |
| Nov 25, 2025 | 118.65 | 122.49 | 117.21 | 121.64 | 2.52% | 280978 |
| Nov 24, 2025 | 123.40 | 123.91 | 117.20 | 118.65 | -3.85% | 344029 |
| Nov 21, 2025 | 125 | 126.12 | 122.25 | 124.36 | -0.51% | 275906 |
| Nov 20, 2025 | 126.60 | 128.50 | 124.50 | 126.24 | -0.28% | 333544 |
| Nov 19, 2025 | 131 | 131.28 | 127.20 | 127.50 | -2.67% | 329226 |
| Nov 18, 2025 | 131 | 133.78 | 130.93 | 131.34 | 0.26% | 228451 |
| Nov 17, 2025 | 135.50 | 135.50 | 130.55 | 132.47 | -2.24% | 609075 |
Access
/time_series
data via our API — starting from the
Basic plan.