Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.05 | 9.20 | 8.70 | 8.95 | -1.10% | 258 |
| May 14, 2026 | 9.30 | 9.35 | 9.20 | 9.30 | 0 | 0 |
| May 13, 2026 | 8 | 9.15 | 8 | 9 | 12.50% | 0 |
| May 12, 2026 | 8.10 | 8.20 | 8 | 8 | -1.23% | 0 |
| May 11, 2026 | 8.40 | 8.40 | 8.30 | 8.30 | -1.19% | 0 |
| May 08, 2026 | 7.85 | 8.20 | 7.85 | 8.20 | 4.46% | 500 |
| May 07, 2026 | 8.20 | 8.25 | 7.90 | 7.90 | -3.66% | 0 |
| May 06, 2026 | 7.90 | 8.20 | 7.85 | 8.20 | 3.80% | 0 |
| May 05, 2026 | 8.10 | 8.10 | 7.85 | 7.85 | -3.09% | 0 |
| May 04, 2026 | 7.70 | 8.10 | 7.60 | 8.10 | 5.19% | 0 |
| Apr 30, 2026 | 7.20 | 7.40 | 7.10 | 7.40 | 2.78% | 0 |
| Apr 29, 2026 | 7.25 | 7.25 | 7.10 | 7.10 | -2.07% | 0 |
| Apr 28, 2026 | 7.55 | 7.55 | 7.30 | 7.30 | -3.31% | 0 |
| Apr 27, 2026 | 8.35 | 8.50 | 7.60 | 7.60 | -8.98% | 0 |
| Apr 24, 2026 | 7.75 | 8.15 | 7.65 | 8.15 | 5.16% | 0 |
| Apr 23, 2026 | 7.30 | 7.85 | 7.30 | 7.85 | 7.53% | 0 |
| Apr 22, 2026 | 7.85 | 7.85 | 7.40 | 7.55 | -3.82% | 0 |
| Apr 21, 2026 | 8 | 8.45 | 7.90 | 7.90 | -1.25% | 0 |
| Apr 20, 2026 | 6.90 | 8.35 | 6.90 | 8.35 | 21.01% | 2200 |
| Apr 17, 2026 | 5.65 | 5.80 | 5.55 | 5.55 | -1.77% | 0 |
| Apr 16, 2026 | 4.98 | 5.35 | 4.92 | 5.35 | 7.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.