The Interpublic Group of Companies, Inc. (1IPG) - Historical data, historical prices

22.77500 EUR

0

0%

Last update Oct 1, 2:23 PM CEST

Market closed

Day range

22.77500

22.77500

22.77500

Previous close

22.77500

Open

22.77500

Access this stock data via API

The Interpublic Group of Companies, Inc.

22.78

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 28, 2025	22.78	22.78	22.78	22.78	0	0
Nov 27, 2025	22.78	22.78	22.78	22.78	0	0
Nov 26, 2025	22.78	22.78	22.78	22.78	0	0
Nov 25, 2025	22.78	22.78	22.78	22.78	0	0
Nov 24, 2025	22.78	22.78	22.78	22.78	0	0
Nov 21, 2025	22.78	22.78	22.78	22.78	0	0
Nov 20, 2025	22.78	22.78	22.78	22.78	0	0
Nov 19, 2025	22.78	22.78	22.78	22.78	0	0
Nov 18, 2025	22.78	22.78	22.78	22.78	0	0
Nov 17, 2025	22.78	22.78	22.78	22.78	0	0

Access /time_series data via our API — starting from the Basic plan.