Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 241.82 | 244.18 | 239.85 | 240.96 | -0.36% | 27563 |
| May 19, 2025 | 239.85 | 242.14 | 236.97 | 240.30 | 0.19% | 746500 |
| May 16, 2025 | 246 | 247.35 | 242.65 | 244.86 | -0.46% | 796600 |
| May 15, 2025 | 243.24 | 245.82 | 240.35 | 244.80 | 0.64% | 806900 |
| May 14, 2025 | 243.24 | 246.53 | 239.08 | 244.92 | 0.69% | 616500 |
| May 13, 2025 | 236.26 | 246.14 | 234.67 | 241.08 | 2.04% | 878800 |
| May 12, 2025 | 235.46 | 240.14 | 232.56 | 236.62 | 0.49% | 1397100 |
| May 09, 2025 | 226.76 | 226.89 | 220.59 | 225.16 | -0.71% | 802000 |
| May 08, 2025 | 228.38 | 242.60 | 227.50 | 228.61 | 0.10% | 1221600 |
| May 07, 2025 | 230.77 | 233.51 | 228 | 231.31 | 0.23% | 1420300 |
| May 06, 2025 | 221.94 | 238 | 221.94 | 234.72 | 5.76% | 1398500 |
| May 05, 2025 | 222.74 | 225.47 | 216.20 | 222.28 | -0.21% | 768500 |
| May 02, 2025 | 224.30 | 230.36 | 221.45 | 225.94 | 0.73% | 720000 |
| May 01, 2025 | 221.38 | 230.63 | 220.22 | 223.34 | 0.89% | 1145600 |
| Apr 30, 2025 | 209.67 | 217.14 | 206.01 | 215.08 | 2.58% | 700500 |
| Apr 29, 2025 | 210.44 | 215.18 | 209.88 | 213.95 | 1.67% | 533100 |
| Apr 28, 2025 | 212.95 | 215.50 | 209.21 | 213.43 | 0.23% | 582000 |
| Apr 25, 2025 | 209.63 | 216.40 | 209.63 | 211.56 | 0.92% | 703800 |
| Apr 24, 2025 | 205.45 | 213.88 | 205.45 | 211.01 | 2.71% | 471300 |
| Apr 23, 2025 | 208.97 | 212.71 | 202.44 | 204.66 | -2.06% | 855300 |
| Apr 22, 2025 | 195.32 | 201.16 | 194.54 | 197.59 | 1.16% | 816300 |
| Apr 21, 2025 | 197.98 | 200.40 | 186.49 | 191.37 | -3.34% | 737200 |