Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 281.90 | 286.62 | 279.36 | 283.36 | 0.52% | 29690 |
| Jun 16, 2025 | 282.36 | 286.38 | 279.04 | 280.92 | -0.51% | 739200 |
| Jun 13, 2025 | 274.99 | 280.29 | 272.05 | 277.16 | 0.79% | 1013300 |
| Jun 12, 2025 | 273.36 | 277.20 | 271.74 | 274.99 | 0.60% | 1199800 |
| Jun 11, 2025 | 271.90 | 275.81 | 255.53 | 274.82 | 1.07% | 3265500 |
| Jun 10, 2025 | 257.41 | 259 | 246.95 | 255.10 | -0.90% | 1137200 |
| Jun 09, 2025 | 261.34 | 274.89 | 250 | 257.02 | -1.65% | 1913400 |
| Jun 06, 2025 | 258.99 | 259.78 | 252.26 | 258.54 | -0.17% | 516900 |
| Jun 05, 2025 | 261 | 261.04 | 252.39 | 255.94 | -1.94% | 513700 |
| Jun 04, 2025 | 256.08 | 261.98 | 251.99 | 260 | 1.53% | 1009500 |
| Jun 03, 2025 | 257.31 | 260.89 | 252.01 | 255.48 | -0.71% | 1588500 |
| Jun 02, 2025 | 245.38 | 249.89 | 240.90 | 248.56 | 1.30% | 754100 |
| May 30, 2025 | 242.78 | 246.85 | 239.89 | 243.95 | 0.48% | 727400 |
| May 29, 2025 | 247.50 | 247.61 | 239.20 | 244.69 | -1.14% | 568800 |
| May 28, 2025 | 245.50 | 246.59 | 242.50 | 244.52 | -0.40% | 462800 |
| May 27, 2025 | 247 | 247.86 | 242.52 | 245.22 | -0.72% | 803000 |
| May 23, 2025 | 238.37 | 244.50 | 237.35 | 243.08 | 1.98% | 457500 |
| May 22, 2025 | 233.79 | 240.78 | 232.34 | 238.63 | 2.07% | 608500 |
| May 21, 2025 | 237.96 | 241.73 | 233.91 | 235.39 | -1.08% | 502600 |
| May 20, 2025 | 241.17 | 244.35 | 239.62 | 241.21 | 0.02% | 510000 |
| May 19, 2025 | 239.85 | 242.14 | 236.97 | 240.30 | 0.19% | 746500 |