Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | 0 |
| May 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 |
| May 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| May 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| May 25, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| May 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| May 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| May 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| May 19, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| May 18, 2026 | 22.50 | 22.90 | 22.50 | 22.90 | 1.80% | 11 |
| May 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| May 14, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| May 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| May 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 0 |
| May 11, 2026 | 23.03 | 23.88 | 23.03 | 23.88 | 3.67% | 48 |
| May 08, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| May 07, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 0 |
| May 06, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| May 05, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | 0 |
| May 04, 2026 | 21.71 | 22.40 | 21.71 | 22.40 | 3.20% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.