Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 508 | 516 | 508 | 516 | 1.57% | 0 |
| Nov 27, 2025 | 509 | 509 | 506 | 506 | -0.59% | 0 |
| Nov 26, 2025 | 496 | 511 | 494.50 | 510 | 2.82% | 0 |
| Nov 25, 2025 | 503 | 503 | 486 | 493 | -1.99% | 0 |
| Nov 24, 2025 | 487 | 503 | 484 | 502 | 3.08% | 0 |
| Nov 21, 2025 | 485.50 | 488.50 | 470 | 484.50 | -0.21% | 0 |
| Nov 20, 2025 | 535 | 538 | 489.50 | 489.50 | -8.50% | 2 |
| Nov 19, 2025 | 477.50 | 512 | 477.50 | 512 | 7.23% | 0 |
| Nov 18, 2025 | 491 | 495 | 483 | 486 | -1.02% | 0 |
| Nov 17, 2025 | 503 | 505 | 497 | 497 | -1.19% | 0 |
| Nov 14, 2025 | 478 | 502 | 462 | 499 | 4.39% | 0 |
| Nov 13, 2025 | 498 | 500 | 462.50 | 462.50 | -7.13% | 0 |
| Nov 12, 2025 | 497.50 | 501 | 496 | 496.50 | -0.20% | 0 |
| Nov 11, 2025 | 503 | 503 | 490 | 495 | -1.59% | 0 |
| Nov 10, 2025 | 507 | 514 | 496 | 505 | -0.39% | 0 |
| Nov 07, 2025 | 476 | 491.50 | 471 | 491.50 | 3.26% | 0 |
| Nov 06, 2025 | 483 | 483 | 474.50 | 477.50 | -1.14% | 0 |
| Nov 05, 2025 | 476.50 | 493 | 475.50 | 489 | 2.62% | 0 |
| Nov 04, 2025 | 494.50 | 497 | 482 | 482 | -2.53% | 0 |
| Nov 03, 2025 | 507 | 512 | 505 | 508 | 0.20% | 0 |
| Oct 31, 2025 | 498.50 | 511 | 498.50 | 506 | 1.50% | 0 |
| Oct 30, 2025 | 497.50 | 509 | 493.50 | 498.50 | 0.20% | 3 |
| Oct 29, 2025 | 493 | 503 | 492 | 503 | 2.03% | 0 |