Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 552 | 561 | 550 | 561 | 1.63% | 0 |
| Dec 18, 2025 | 527 | 556 | 527 | 549 | 4.17% | 0 |
| Dec 17, 2025 | 589 | 589 | 532 | 532 | -9.68% | 0 |
| Dec 16, 2025 | 575 | 589 | 572 | 584 | 1.57% | 0 |
| Dec 15, 2025 | 576 | 588 | 574 | 584 | 1.39% | 0 |
| Dec 12, 2025 | 601 | 601 | 571 | 578 | -3.83% | 0 |
| Dec 11, 2025 | 609 | 610 | 585 | 591 | -2.96% | 0 |
| Dec 10, 2025 | 541 | 620 | 541 | 620 | 14.60% | 21 |
| Dec 09, 2025 | 535 | 541 | 531 | 541 | 1.12% | 2 |
| Dec 08, 2025 | 541 | 542 | 524 | 529 | -2.22% | 0 |
| Dec 05, 2025 | 540 | 545 | 536 | 537 | -0.56% | 0 |
| Dec 04, 2025 | 518 | 546 | 514 | 546 | 5.41% | 2 |
| Dec 03, 2025 | 517 | 519 | 501 | 517 | 0 | 0 |
| Dec 02, 2025 | 497 | 522 | 496.50 | 522 | 5.03% | 0 |
| Dec 01, 2025 | 513 | 513 | 498 | 500 | -2.53% | 0 |
| Nov 28, 2025 | 508 | 516 | 508 | 516 | 1.57% | 0 |
| Nov 27, 2025 | 509 | 509 | 506 | 506 | -0.59% | 0 |
| Nov 26, 2025 | 496 | 511 | 494.50 | 510 | 2.82% | 0 |
| Nov 25, 2025 | 503 | 503 | 486 | 493 | -1.99% | 0 |
| Nov 24, 2025 | 487 | 503 | 484 | 502 | 3.08% | 0 |
| Nov 21, 2025 | 485.50 | 488.50 | 470 | 484.50 | -0.21% | 0 |
| Nov 20, 2025 | 535 | 538 | 489.50 | 489.50 | -8.50% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.