Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 514 | 523 | 505 | 505 | -1.75% | 50 |
| Oct 23, 2025 | 500 | 514 | 499.50 | 514 | 2.80% | 0 |
| Oct 22, 2025 | 508 | 520 | 463.50 | 502 | -1.18% | 0 |
| Oct 21, 2025 | 512 | 513 | 506 | 506 | -1.17% | 0 |
| Oct 20, 2025 | 519 | 522 | 512 | 512 | -1.35% | 0 |
| Oct 17, 2025 | 508 | 517 | 497.50 | 515 | 1.38% | 0 |
| Oct 16, 2025 | 529 | 535 | 511 | 516 | -2.46% | 0 |
| Oct 15, 2025 | 548 | 566 | 532 | 532 | -2.92% | 0 |
| Oct 14, 2025 | 552 | 565 | 540 | 556 | 0.72% | 11 |
| Oct 13, 2025 | 528 | 562 | 528 | 560 | 6.06% | 0 |
| Oct 10, 2025 | 546 | 548 | 524 | 524 | -4.03% | 0 |
| Oct 09, 2025 | 539 | 548 | 537 | 548 | 1.67% | 2 |
| Oct 08, 2025 | 520 | 538 | 520 | 536 | 3.08% | 0 |
| Oct 07, 2025 | 513 | 521 | 511 | 521 | 1.56% | 18 |
| Oct 06, 2025 | 511 | 518 | 507 | 513 | 0.39% | 0 |
| Oct 03, 2025 | 518 | 518 | 503 | 503 | -2.90% | 0 |
| Oct 02, 2025 | 515 | 528 | 515 | 520 | 0.97% | 0 |
| Oct 01, 2025 | 520 | 520 | 508 | 516 | -0.77% | 0 |
| Sep 30, 2025 | 512 | 521 | 510 | 521 | 1.76% | 0 |
| Sep 29, 2025 | 518 | 523 | 510 | 510 | -1.54% | 0 |
| Sep 26, 2025 | 521 | 525 | 513 | 515 | -1.15% | 0 |
| Sep 25, 2025 | 536 | 536 | 518 | 522 | -2.61% | 29 |