Tundra Sustainable Frontier Fund Q NOK (0P0001JLBO) - Historical data, historical prices

closes in 4m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.40 1.66%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.40 1.66%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.40 1.66%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.40 1.66%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.15%
XPT/USD 1,003.20 0.33%

228.24001 NOK

3.3

1.47%

Last update Apr 1, 8:00 AM IST

Market closed

Previous close

224.94000

Access this mutual fund data via API

Tundra Sustainable Frontier Fund Q NOK

228.24

3.30

1.47%

Historical data

Prices

Date	Close
Apr 01, 2026	228.24
Mar 31, 2026	224.94
Mar 30, 2026	224.79
Mar 27, 2026	229.64
Mar 26, 2026	228.33
Mar 25, 2026	232.11
Mar 24, 2026	225.90
Mar 19, 2026	223.45
Mar 18, 2026	225.31
Mar 17, 2026	222.88
Mar 16, 2026	224.32
Mar 13, 2026	228.61
Mar 12, 2026	228.19
Mar 11, 2026	227.72
Mar 10, 2026	224.82
Mar 06, 2026	229.96
Mar 05, 2026	233.42
Mar 04, 2026	231.67
Mar 03, 2026	237.58
Mar 02, 2026	235.21

Access /time_series data via our API — starting from the Basic plan and above.