Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 559.32 | 564.03 | 559 | 561.52 | 0.39% | 79347 |
| May 07, 2025 | 550.21 | 555.38 | 547.74 | 551.92 | 0.31% | 1954900 |
| May 06, 2025 | 549.60 | 557.44 | 547.06 | 549.36 | -0.04% | 2902500 |
| May 05, 2025 | 558.36 | 566.56 | 557.50 | 559.56 | 0.21% | 2197200 |
| May 02, 2025 | 561.58 | 569.78 | 559.70 | 566.10 | 0.80% | 2883000 |
| May 01, 2025 | 548.10 | 558.35 | 545.50 | 553.83 | 1.05% | 2583000 |
| Apr 30, 2025 | 535.76 | 549.52 | 531.45 | 547.55 | 2.20% | 2438300 |
| Apr 29, 2025 | 543.79 | 550.88 | 541.30 | 548.92 | 0.94% | 1695600 |
| Apr 28, 2025 | 544.86 | 554.50 | 542.47 | 546.40 | 0.28% | 1459700 |
| Apr 25, 2025 | 544.60 | 549.09 | 541.22 | 544.86 | 0.05% | 1612700 |
| Apr 24, 2025 | 527.10 | 546.84 | 523.42 | 545.37 | 3.47% | 2223600 |
| Apr 23, 2025 | 533.63 | 551.79 | 528.26 | 529.31 | -0.81% | 3048100 |
| Apr 22, 2025 | 510.23 | 521 | 508.93 | 519.99 | 1.91% | 2514600 |
| Apr 21, 2025 | 505.40 | 509.27 | 494.68 | 501.36 | -0.80% | 2859300 |
| Apr 17, 2025 | 503.24 | 514.83 | 499.12 | 509.49 | 1.24% | 2588000 |
| Apr 16, 2025 | 501.72 | 509.45 | 492.69 | 499.05 | -0.53% | 2765600 |
| Apr 15, 2025 | 507.41 | 518.65 | 507 | 507.89 | 0.09% | 2501200 |
| Apr 14, 2025 | 510 | 512 | 497.15 | 503.98 | -1.18% | 4392600 |
| Apr 11, 2025 | 487 | 498.52 | 478.58 | 494.44 | 1.53% | 3770200 |
| Apr 10, 2025 | 503.10 | 503.10 | 474 | 489.80 | -2.64% | 5374500 |
| Apr 09, 2025 | 451.36 | 522 | 447.11 | 516.87 | 14.51% | 7024100 |
| Apr 08, 2025 | 488.25 | 491.92 | 452.83 | 462.22 | -5.33% | 4240900 |