Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 823.90 | 848.50 | 810.11 | 845.99 | 2.68% | 2067087 |
| Mar 30, 2026 | 811.12 | 818.63 | 801.88 | 807.60 | -0.43% | 1621400 |
| Mar 27, 2026 | 813.67 | 817.10 | 797.78 | 802.89 | -1.32% | 2106800 |
| Mar 26, 2026 | 833.79 | 844.80 | 816.11 | 822.64 | -1.34% | 2052200 |
| Mar 25, 2026 | 845.01 | 854.75 | 833.90 | 841.84 | -0.38% | 1628900 |
| Mar 24, 2026 | 824.93 | 844.50 | 818 | 835.72 | 1.31% | 1656100 |
| Mar 23, 2026 | 833 | 849.53 | 829 | 831.27 | -0.21% | 2190300 |
| Mar 20, 2026 | 807 | 827.23 | 804.93 | 813.53 | 0.81% | 3918400 |
| Mar 19, 2026 | 792.93 | 816.18 | 790.59 | 809.50 | 2.09% | 1765900 |
| Mar 18, 2026 | 801 | 816.19 | 801 | 805.48 | 0.56% | 1541300 |
| Mar 17, 2026 | 806.30 | 820.44 | 803.47 | 807.04 | 0.09% | 1955600 |
| Mar 16, 2026 | 792 | 805.46 | 790 | 794.77 | 0.35% | 2082700 |
| Mar 13, 2026 | 789.36 | 798 | 780.50 | 782.21 | -0.91% | 2567400 |
| Mar 12, 2026 | 805.32 | 807.21 | 784.10 | 787.52 | -2.21% | 3533000 |
| Mar 11, 2026 | 829.95 | 832.80 | 810.54 | 823.76 | -0.75% | 2227000 |
| Mar 10, 2026 | 834.68 | 846.09 | 826.35 | 833.81 | -0.10% | 1871900 |
| Mar 09, 2026 | 810 | 836.68 | 795 | 832.03 | 2.72% | 3258200 |
| Mar 06, 2026 | 816 | 827.16 | 801.33 | 821.42 | 0.66% | 2473000 |
| Mar 05, 2026 | 862.01 | 866.52 | 822.20 | 835.46 | -3.08% | 3093700 |
| Mar 04, 2026 | 869.84 | 878.80 | 860 | 867.25 | -0.30% | 2081700 |
| Mar 03, 2026 | 836 | 868.34 | 824.64 | 862.58 | 3.18% | 3782100 |
| Mar 02, 2026 | 840 | 873.63 | 836 | 861.70 | 2.58% | 2873200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.