Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.05K | 1.07K | 1.05K | 1.06K | 0.93% | 2205300 |
| Jun 11, 2026 | 1.01K | 1.04K | 1.00K | 1.04K | 2.18% | 2561900 |
| Jun 10, 2026 | 1.03K | 1.04K | 1.00K | 1.00K | -2.63% | 2287200 |
| Jun 09, 2026 | 1.06K | 1.06K | 1.01K | 1.03K | -2.80% | 2868500 |
| Jun 08, 2026 | 1.05K | 1.06K | 1.04K | 1.05K | -0.74% | 2326700 |
| Jun 05, 2026 | 1.09K | 1.10K | 1.04K | 1.04K | -4.95% | 2643800 |
| Jun 04, 2026 | 1.05K | 1.10K | 1.05K | 1.09K | 3.77% | 2608800 |
| Jun 03, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -1.35% | 2562200 |
| Jun 02, 2026 | 1.05K | 1.07K | 1.05K | 1.06K | 1.41% | 2125600 |
| Jun 01, 2026 | 1.02K | 1.05K | 1.01K | 1.05K | 3.27% | 2666700 |
| May 29, 2026 | 1.01K | 1.03K | 1.00K | 1.03K | 1.61% | 2158000 |
| May 28, 2026 | 986.42 | 1.01K | 982.45 | 1.01K | 2.23% | 2273000 |
| May 27, 2026 | 995.91 | 1.00K | 974.42 | 996.47 | 0.06% | 2195000 |
| May 26, 2026 | 1.01K | 1.02K | 987.03 | 994.52 | -1.19% | 2080600 |
| May 22, 2026 | 994.63 | 1.01K | 990.90 | 996.73 | 0.21% | 1923500 |
| May 21, 2026 | 982.21 | 999.50 | 970.30 | 988.17 | 0.61% | 2452300 |
| May 20, 2026 | 945 | 982.73 | 940.50 | 982.12 | 3.93% | 3104400 |
| May 19, 2026 | 933.22 | 939.64 | 923.81 | 928.74 | -0.48% | 1767300 |
| May 18, 2026 | 947.74 | 961.69 | 938.55 | 946.36 | -0.15% | 1508000 |
| May 15, 2026 | 953.65 | 959.50 | 941.61 | 948.47 | -0.54% | 1862700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.