Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 613 | 621.38 | 610 | 614 | 0.16% | 1675900 |
| Jun 05, 2025 | 600 | 609.72 | 592.90 | 605.88 | 0.98% | 2086700 |
| Jun 04, 2025 | 605.48 | 606.33 | 598.72 | 599.21 | -1.04% | 1294900 |
| Jun 03, 2025 | 600 | 606.32 | 593.73 | 603.83 | 0.64% | 1730300 |
| Jun 02, 2025 | 598.60 | 599.17 | 592.17 | 598.72 | 0.02% | 1221200 |
| May 30, 2025 | 600 | 603.60 | 593.83 | 600.45 | 0.08% | 2129500 |
| May 29, 2025 | 608.52 | 610 | 598.30 | 604.86 | -0.60% | 1736100 |
| May 28, 2025 | 617.28 | 618.63 | 607.31 | 608.44 | -1.43% | 2001900 |
| May 27, 2025 | 605.90 | 617.67 | 604.95 | 615.73 | 1.62% | 2364700 |
| May 23, 2025 | 585 | 601.96 | 582.50 | 598.54 | 2.31% | 1530600 |
| May 22, 2025 | 592.55 | 602.20 | 592.51 | 598.23 | 0.96% | 1939600 |
| May 21, 2025 | 601.80 | 609.87 | 592 | 593.46 | -1.39% | 2635900 |
| May 20, 2025 | 607.75 | 611.55 | 603.01 | 606.52 | -0.20% | 1601600 |
| May 19, 2025 | 609.19 | 619.38 | 598.34 | 612.30 | 0.51% | 2842100 |
| May 16, 2025 | 616.95 | 620.79 | 613.56 | 619.03 | 0.34% | 2021800 |
| May 15, 2025 | 609.73 | 619.21 | 609.73 | 615.90 | 1.01% | 2428100 |
| May 14, 2025 | 603.80 | 615 | 602.50 | 611.60 | 1.29% | 2874400 |
| May 13, 2025 | 593.30 | 607.71 | 593.06 | 603.81 | 1.77% | 2765800 |
| May 12, 2025 | 596.26 | 603.37 | 588.08 | 591.34 | -0.83% | 3527700 |
| May 09, 2025 | 570.25 | 572.10 | 565.78 | 567.10 | -0.55% | 1522500 |