Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 703.59 | 706 | 700.23 | 704.95 | 0.19% | 1681800 |
| Jul 10, 2025 | 696.74 | 710.38 | 696.45 | 709.12 | 1.78% | 1733500 |
| Jul 09, 2025 | 704.34 | 704.34 | 694.71 | 696.56 | -1.10% | 1763400 |
| Jul 08, 2025 | 710.72 | 711.19 | 693.77 | 697.28 | -1.89% | 3100700 |
| Jul 07, 2025 | 721.70 | 723.97 | 706.34 | 710.93 | -1.49% | 2863700 |
| Jul 03, 2025 | 715.91 | 726 | 713.40 | 723.68 | 1.09% | 1502000 |
| Jul 02, 2025 | 708.80 | 718.73 | 705.08 | 715.89 | 1.00% | 2906500 |
| Jul 01, 2025 | 708 | 713.01 | 700.61 | 706.46 | -0.22% | 3301000 |
| Jun 30, 2025 | 714.27 | 714.30 | 702.95 | 707.75 | -0.91% | 3976400 |
| Jun 27, 2025 | 691 | 694.20 | 685.39 | 690.81 | -0.03% | 3650500 |
| Jun 26, 2025 | 670.62 | 689.33 | 670.51 | 687.16 | 2.47% | 2849500 |
| Jun 25, 2025 | 664.60 | 670.12 | 660.79 | 669.87 | 0.79% | 1566400 |
| Jun 24, 2025 | 654.45 | 663.77 | 653.24 | 662.11 | 1.17% | 2307800 |
| Jun 23, 2025 | 639.26 | 647.42 | 630.01 | 646.88 | 1.19% | 2020800 |
| Jun 20, 2025 | 638.83 | 642.64 | 636.69 | 640.80 | 0.31% | 4115400 |
| Jun 18, 2025 | 624.51 | 639.88 | 623.65 | 635.24 | 1.72% | 2423100 |
| Jun 17, 2025 | 624.70 | 631.67 | 623 | 624.64 | -0.01% | 1479300 |
| Jun 16, 2025 | 619 | 632.27 | 618 | 627.85 | 1.43% | 1870400 |