Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 957.12 | 959.30 | 942.07 | 953.31 | -0.40% | 49174 |
| May 14, 2026 | 966.90 | 975.66 | 960.65 | 968.96 | 0.21% | 1895002 |
| May 13, 2026 | 941.84 | 959.55 | 933.08 | 955.42 | 1.44% | 2355200 |
| May 12, 2026 | 942.16 | 948.50 | 920.80 | 945.90 | 0.40% | 2236500 |
| May 11, 2026 | 932.65 | 949.78 | 926.63 | 944.86 | 1.31% | 2411400 |
| May 08, 2026 | 936 | 939.78 | 927.46 | 936.48 | 0.05% | 1665000 |
| May 07, 2026 | 937.93 | 945.29 | 921.98 | 925.87 | -1.29% | 1715300 |
| May 06, 2026 | 935.93 | 944.06 | 931.33 | 937.35 | 0.15% | 2318200 |
| May 05, 2026 | 909.73 | 921.75 | 908.22 | 918.89 | 1.01% | 1507200 |
| May 04, 2026 | 922.27 | 925 | 899 | 903.27 | -2.06% | 1660100 |
| May 01, 2026 | 916.40 | 935.78 | 912.14 | 923.71 | 0.80% | 1359800 |
| Apr 30, 2026 | 910.41 | 928 | 905 | 923.77 | 1.47% | 1880300 |
| Apr 29, 2026 | 927.50 | 930 | 899.16 | 905.60 | -2.36% | 1725900 |
| Apr 28, 2026 | 941.24 | 945.30 | 924.24 | 926.55 | -1.56% | 1501600 |
| Apr 27, 2026 | 926.04 | 941.73 | 926 | 937.81 | 1.27% | 1223000 |
| Apr 24, 2026 | 930.49 | 932.92 | 919.22 | 926.91 | -0.38% | 1263300 |
| Apr 23, 2026 | 935 | 944.39 | 920.69 | 931.30 | -0.40% | 1655000 |
| Apr 22, 2026 | 939 | 940.98 | 931.15 | 934.84 | -0.44% | 1382600 |
| Apr 21, 2026 | 944.50 | 952.01 | 922.54 | 926.55 | -1.90% | 1765400 |
| Apr 20, 2026 | 923.68 | 941.80 | 922.99 | 941.74 | 1.96% | 2374300 |
| Apr 17, 2026 | 915.50 | 929.19 | 912.22 | 925.95 | 1.14% | 2805100 |
| Apr 16, 2026 | 897.99 | 907.96 | 895.85 | 900 | 0.22% | 1742100 |
| Apr 15, 2026 | 915 | 927.79 | 897.10 | 899.49 | -1.70% | 2403900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.