Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 892 | 904.47 | 889.59 | 889.59 | -0.27% | 1975100 |
| Dec 12, 2025 | 913.75 | 914.99 | 886.99 | 887.96 | -2.82% | 2715200 |
| Dec 11, 2025 | 889.98 | 919.10 | 888 | 911.03 | 2.37% | 2683000 |
| Dec 10, 2025 | 871.35 | 897.20 | 869.27 | 889.24 | 2.05% | 2394300 |
| Dec 09, 2025 | 866 | 883.72 | 864.31 | 876.58 | 1.22% | 2274800 |
| Dec 08, 2025 | 861.10 | 870.56 | 856.30 | 866.69 | 0.65% | 2238100 |
| Dec 05, 2025 | 837.26 | 856.20 | 836.52 | 854.56 | 2.07% | 2277500 |
| Dec 04, 2025 | 835.54 | 843.99 | 834.50 | 837.83 | 0.27% | 1670800 |
| Dec 03, 2025 | 812.95 | 837.91 | 812.95 | 836.57 | 2.91% | 2347900 |
| Dec 02, 2025 | 811.12 | 819.70 | 808.30 | 815.21 | 0.50% | 2254200 |
| Dec 01, 2025 | 818.59 | 824.73 | 809.61 | 810.86 | -0.94% | 2133200 |
| Nov 28, 2025 | 820 | 830.57 | 818.95 | 826.04 | 0.74% | 868300 |
| Nov 26, 2025 | 805.84 | 819.58 | 805 | 816.01 | 1.26% | 1862500 |
| Nov 25, 2025 | 797 | 805.26 | 777.99 | 802.32 | 0.67% | 2252900 |
| Nov 24, 2025 | 778.64 | 793.99 | 775.36 | 790.71 | 1.55% | 2319500 |
| Nov 21, 2025 | 776.83 | 780.37 | 754 | 774.03 | -0.36% | 2284700 |
| Nov 20, 2025 | 795.25 | 816 | 772.19 | 773.70 | -2.71% | 2599000 |
| Nov 19, 2025 | 776.30 | 787.87 | 775 | 785.99 | 1.25% | 1521100 |
| Nov 18, 2025 | 772.06 | 787.70 | 766.54 | 776.30 | 0.55% | 1673500 |
| Nov 17, 2025 | 790 | 796.73 | 770.50 | 775.56 | -1.83% | 1850600 |
Access
/time_series
data via our API — starting from the
Basic plan.