Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 720.14 | 744.84 | 718.58 | 741.89 | 3.02% | 1948600 |
| Aug 21, 2025 | 716.54 | 719.22 | 712.97 | 715.95 | -0.08% | 1162000 |
| Aug 20, 2025 | 721.20 | 722.25 | 705.55 | 720.68 | -0.07% | 1872700 |
| Aug 19, 2025 | 729.16 | 730 | 717.73 | 721.38 | -1.07% | 1856400 |
| Aug 18, 2025 | 729.50 | 731.61 | 723.87 | 730.96 | 0.20% | 1157800 |
| Aug 15, 2025 | 749 | 749.05 | 729.18 | 730.72 | -2.44% | 1645900 |
| Aug 14, 2025 | 742.72 | 748.16 | 737 | 747.20 | 0.60% | 1371200 |
| Aug 13, 2025 | 745.78 | 748.91 | 732.62 | 744.69 | -0.15% | 1862600 |
| Aug 12, 2025 | 725.28 | 748.14 | 724.35 | 743.38 | 2.50% | 2418100 |
| Aug 11, 2025 | 722.20 | 723.84 | 715.74 | 719.24 | -0.41% | 1273500 |
| Aug 08, 2025 | 725.86 | 728 | 718.65 | 721.27 | -0.63% | 1275400 |
| Aug 07, 2025 | 730.62 | 732.94 | 717.61 | 719.74 | -1.49% | 1400400 |
| Aug 06, 2025 | 724.50 | 728.30 | 722 | 724.74 | 0.03% | 1477100 |
| Aug 05, 2025 | 728 | 729.40 | 714.55 | 720.91 | -0.97% | 1977300 |
| Aug 04, 2025 | 715.20 | 726.79 | 715.20 | 726.03 | 1.51% | 1753700 |
| Aug 01, 2025 | 710.51 | 714.52 | 694.05 | 709.57 | -0.13% | 2999100 |
| Jul 31, 2025 | 726.59 | 734.04 | 720.44 | 723.59 | -0.41% | 2358100 |
| Jul 30, 2025 | 731.14 | 737.88 | 723.18 | 730.75 | -0.05% | 1816200 |
| Jul 29, 2025 | 726.85 | 734.13 | 722.42 | 731.98 | 0.71% | 2136000 |
| Jul 28, 2025 | 728 | 732.52 | 722.17 | 723.65 | -0.60% | 1464800 |
| Jul 25, 2025 | 720.76 | 729.89 | 718.35 | 728.98 | 1.14% | 1851400 |
| Jul 24, 2025 | 718.93 | 725.77 | 714.73 | 719.18 | 0.03% | 1974700 |