Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.29 | 53.45 | 51.29 | 52.76 | 2.87% | 800 |
| Mar 31, 2026 | 48.00 | 50.41 | 47.90 | 50.41 | 5.03% | 614 |
| Mar 30, 2026 | 48.87 | 50 | 48.09 | 48.09 | -1.59% | 3223 |
| Mar 27, 2026 | 48.90 | 48.90 | 47.89 | 48.38 | -1.07% | 430 |
| Mar 26, 2026 | 48.62 | 49.08 | 47.77 | 48.03 | -1.21% | 780 |
| Mar 25, 2026 | 49.47 | 49.80 | 49.47 | 49.54 | 0.13% | 129 |
| Mar 24, 2026 | 47.26 | 48.80 | 46.96 | 48.80 | 3.27% | 217 |
| Mar 23, 2026 | 43.87 | 47.50 | 43.54 | 47.50 | 8.29% | 2640 |
| Mar 20, 2026 | 46.15 | 46.50 | 46.15 | 46.50 | 0.76% | 55 |
| Mar 19, 2026 | 48.01 | 48.01 | 45.32 | 45.88 | -4.45% | 2903 |
| Mar 18, 2026 | 50.62 | 50.90 | 48.41 | 48.41 | -4.37% | 940 |
| Mar 17, 2026 | 49.97 | 50 | 49.88 | 50 | 0.07% | 362 |
| Mar 16, 2026 | 49.40 | 50.17 | 49.16 | 50.17 | 1.56% | 478 |
| Mar 13, 2026 | 51.20 | 51.47 | 49.50 | 49.50 | -3.32% | 1777 |
| Mar 12, 2026 | 52.28 | 52.79 | 51.58 | 51.58 | -1.34% | 275 |
| Mar 11, 2026 | 53.89 | 53.89 | 52.80 | 52.97 | -1.71% | 810 |
| Mar 10, 2026 | 51.78 | 54.07 | 51.78 | 53.74 | 3.79% | 1904 |
| Mar 09, 2026 | 49.95 | 50.45 | 48.73 | 50.45 | 1.01% | 545 |
| Mar 06, 2026 | 54.35 | 54.42 | 50.77 | 50.77 | -6.59% | 757 |
| Mar 05, 2026 | 56.44 | 56.47 | 53.66 | 53.66 | -4.93% | 727 |
| Mar 04, 2026 | 55.85 | 57.70 | 55.85 | 57.49 | 2.94% | 579 |
| Mar 03, 2026 | 56.70 | 57.10 | 53 | 55.91 | -1.39% | 932 |
| Mar 02, 2026 | 57.76 | 58.35 | 57.75 | 57.75 | -0.02% | 620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.