Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 48.74 | 49.89 | 48.65 | 49.24 | 1.03% | 802 |
| Apr 29, 2026 | 49.73 | 50.17 | 48.54 | 48.54 | -2.39% | 465 |
| Apr 28, 2026 | 51.55 | 51.72 | 49.56 | 49.70 | -3.59% | 560 |
| Apr 27, 2026 | 51.83 | 52.36 | 51 | 51.80 | -0.06% | 8039 |
| Apr 24, 2026 | 53.23 | 53.47 | 51.31 | 53.33 | 0.19% | 743 |
| Apr 23, 2026 | 59.86 | 59.96 | 53.20 | 53.20 | -11.13% | 1780 |
| Apr 22, 2026 | 58.32 | 59.02 | 58.28 | 58.28 | -0.07% | 1041 |
| Apr 21, 2026 | 59.54 | 60.18 | 58.05 | 58.05 | -2.50% | 525 |
| Apr 20, 2026 | 58.91 | 58.91 | 58.35 | 58.65 | -0.44% | 3213 |
| Apr 17, 2026 | 58.34 | 59.12 | 57.86 | 59.12 | 1.34% | 335 |
| Apr 16, 2026 | 58.20 | 58.85 | 57.70 | 57.96 | -0.41% | 128 |
| Apr 15, 2026 | 57.65 | 58.31 | 57.50 | 58.10 | 0.78% | 190 |
| Apr 14, 2026 | 57.58 | 58.37 | 57.58 | 57.94 | 0.63% | 1082 |
| Apr 13, 2026 | 56.53 | 58.47 | 56.53 | 58.47 | 3.43% | 335 |
| Apr 10, 2026 | 56.59 | 57.60 | 56.59 | 57.60 | 1.78% | 310 |
| Apr 09, 2026 | 55.85 | 55.86 | 54.38 | 55.86 | 0.02% | 700 |
| Apr 08, 2026 | 55 | 55.28 | 54.70 | 55.28 | 0.51% | 1170 |
| Apr 07, 2026 | 52.77 | 52.77 | 51.70 | 51.70 | -2.03% | 220 |
| Apr 02, 2026 | 51.71 | 53.98 | 50.64 | 53.98 | 4.39% | 720 |
| Apr 01, 2026 | 51.29 | 53.45 | 51.29 | 52.76 | 2.87% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.