Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.13 | 40.15 | 40.13 | 40.15 | 0.06% | 190 |
| Dec 15, 2025 | 40.44 | 41.63 | 40.44 | 40.60 | 0.41% | 1510 |
| Dec 12, 2025 | 41.02 | 41.08 | 40.71 | 40.97 | -0.13% | 870 |
| Dec 11, 2025 | 39.75 | 40.95 | 39.05 | 40.95 | 3.03% | 1535 |
| Dec 10, 2025 | 38.58 | 38.85 | 38.58 | 38.85 | 0.69% | 470 |
| Dec 09, 2025 | 38.70 | 38.70 | 38.30 | 38.30 | -1.03% | 145 |
| Dec 08, 2025 | 39.16 | 39.16 | 38.67 | 38.67 | -1.26% | 640 |
| Dec 05, 2025 | 38.24 | 39.22 | 38.24 | 39.01 | 2.01% | 1662 |
| Dec 04, 2025 | 38.51 | 38.51 | 37.49 | 38.07 | -1.14% | 1479 |
| Dec 03, 2025 | 36.89 | 38.40 | 36.86 | 38.40 | 4.09% | 1854 |
| Dec 02, 2025 | 37.08 | 37.49 | 36.77 | 36.77 | -0.84% | 1750 |
| Dec 01, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | 136 |
| Nov 28, 2025 | 36.33 | 36.85 | 36.33 | 36.85 | 1.43% | 500 |
| Nov 27, 2025 | 36.22 | 36.41 | 36.22 | 36.37 | 0.41% | 236 |
| Nov 26, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 400 |
| Nov 25, 2025 | 35.19 | 35.65 | 35.19 | 35.65 | 1.31% | 400 |
| Nov 24, 2025 | 34.52 | 34.84 | 34.52 | 34.84 | 0.94% | 206 |
| Nov 21, 2025 | 34.35 | 34.35 | 34.25 | 34.25 | -0.29% | 200 |
| Nov 20, 2025 | 36.18 | 36.18 | 34.85 | 34.85 | -3.68% | 200 |
| Nov 19, 2025 | 34.85 | 35.62 | 34.85 | 35.62 | 2.21% | 25 |
| Nov 18, 2025 | 33.15 | 35.50 | 33.15 | 35.50 | 7.11% | 795 |
| Nov 17, 2025 | 34.80 | 34.80 | 34.49 | 34.49 | -0.91% | 380 |
Access
/time_series
data via our API — starting from the
Basic plan.