Historical data
Prices
| Date | Close |
|---|---|
| May 08, 2025 | 66.95 |
| May 07, 2025 | 66.82 |
| May 06, 2025 | 66.81 |
| May 05, 2025 | 66.89 |
| Apr 29, 2025 | 66.27 |
| Apr 28, 2025 | 66.14 |
| Apr 24, 2025 | 65.98 |
| Apr 23, 2025 | 65.58 |
| Apr 22, 2025 | 65.11 |
| Apr 15, 2025 | 65.23 |
| Apr 14, 2025 | 65.00 |
Santalucía Polar Equilibrado PP
66.94820
EUR
0.1243
0.19%
Last update May 13, 8:00 AM CEST
Previous close
66.82390
Access this mutual fund data via API
Subscribe
Santalucía Polar Equilibrado PP
66.95
0.12
0.19%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 8 hours 11 minutes
23:48
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).