71.0067978 EUR
0.057
0.08%
Last update May 13, 8:00 AM CEST
Main market
Previous close
70.94980
Access this mutual fund data via API
Subscribe
Santalucía Polar Equilibrado PP
71.01
0.06
0.08%

Historical data

Prices

Date Close
Dec 11, 2025 71.01
Dec 10, 2025 70.95
Dec 09, 2025 70.94
Dec 08, 2025 70.94
Dec 04, 2025 71.04
Dec 03, 2025 71.00
Dec 02, 2025 70.95
Dec 01, 2025 70.94
Nov 27, 2025 70.99
Nov 26, 2025 70.96
Nov 25, 2025 70.67
Nov 24, 2025 70.47
Nov 20, 2025 70.35
Nov 19, 2025 70.33
Nov 18, 2025 70.34
Nov 17, 2025 70.72
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 29 minutes

11:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).