Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 58m
Market closed

Pre-market opens in 2 days 5 hours 28 minutes
Main market opens in 2 days 10 hours 58 minutes

22:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MJE

FSX
0.039000001 EUR
0.0022
5.34%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.039000001
0.039000001
Previous close
0.041200001
Open
0.039000001
Access this stock data via API
Subscribe
Mondo TV S.p.A.
0.04
0.00
5.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 58
Apr 01, 2026 0.041200001 0.041200001 0.041200001 0.041200001 0 58
Mar 31, 2026 0.040399998 0.040399998 0.040399998 0.040399998 0 58
Mar 30, 2026 0.041800000 0.041800000 0.041800000 0.041800000 0 0
Mar 27, 2026 0.040399998 0.040399998 0.040399998 0.040399998 0 58
Mar 26, 2026 0.041600000 0.041600000 0.041600000 0.041600000 0 0
Mar 25, 2026 0.042399999 0.042399999 0.042399999 0.042399999 0 0
Mar 24, 2026 0.042399999 0.042399999 0.042399999 0.042399999 0 58
Mar 23, 2026 0.043400001 0.043400001 0.043400001 0.043400001 0 0
Mar 20, 2026 0.046000000 0.046000000 0.046000000 0.046000000 0 58
Mar 19, 2026 0.043000001 0.043000001 0.043000001 0.043000001 0 58
Mar 18, 2026 0.041400000 0.041400000 0.041400000 0.041400000 0 0
Mar 17, 2026 0.044399999 0.044399999 0.044399999 0.044399999 0 0
Mar 16, 2026 0.036200002 0.036200002 0.036200002 0.036200002 0 0
Mar 13, 2026 0.035399999 0.035399999 0.035399999 0.035399999 0 58
Mar 12, 2026 0.038199998 0.038199998 0.038199998 0.038199998 0 58
Mar 11, 2026 0.036800001 0.036800001 0.036800001 0.036800001 0 0
Mar 10, 2026 0.038199998 0.038199998 0.038199998 0.038199998 0 0
Mar 09, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 06, 2026 0.038400002 0.038400002 0.038400002 0.038400002 0 58
Mar 05, 2026 0.039600000 0.039600000 0.039600000 0.039600000 0 0
Mar 04, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 3 hours 28 minutes

04:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).