Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.77 | 1.77 | 1.74 | 1.74 | -1.69% | 0 |
| Dec 15, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | -2.17% | 45 |
| Dec 12, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | -2.17% | 819 |
| Dec 11, 2025 | 1.82 | 1.84 | 1.82 | 1.82 | 0 | 819 |
| Dec 10, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | -0.54% | 600 |
| Dec 09, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | -1.62% | 600 |
| Dec 08, 2025 | 1.90 | 1.90 | 1.86 | 1.86 | -2.11% | 600 |
| Dec 05, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | -1.05% | 600 |
| Dec 04, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 600 |
| Dec 03, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | -0.53% | 600 |
| Dec 02, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 600 |
| Dec 01, 2025 | 1.87 | 1.89 | 1.86 | 1.86 | -0.53% | 600 |
| Nov 28, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | -0.51% | 561 |
| Nov 27, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | -2.02% | 0 |
| Nov 26, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | -0.50% | 561 |
| Nov 25, 2025 | 1.97 | 2.06 | 1.97 | 2.04 | 3.55% | 561 |
| Nov 24, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | -1.03% | 1252 |
| Nov 21, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 1252 |
| Nov 20, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | -0.98% | 0 |
| Nov 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 1252 |
| Nov 18, 2025 | 2.02 | 2.02 | 1.98 | 1.98 | -1.98% | 1252 |
| Nov 17, 2025 | 2.10 | 2.10 | 2.06 | 2.06 | -1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.