Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | -0.60% | 1016 |
| Jul 10, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | -0.62% | 1016 |
| Jul 09, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Jul 08, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | -1.23% | 1016 |
| Jul 07, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | -1.23% | 1016 |
| Jul 04, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | -1.23% | 1016 |
| Jul 03, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.23% | 1016 |
| Jul 02, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 0.62% | 0 |
| Jul 01, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | -1.84% | 0 |
| Jun 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Jun 27, 2025 | 1.68 | 1.68 | 1.64 | 1.64 | -2.38% | 1016 |
| Jun 26, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 2.40% | 0 |
| Jun 25, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 1016 |
| Jun 24, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 1.17% | 0 |
| Jun 23, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 1016 |
| Jun 20, 2025 | 1.61 | 1.64 | 1.60 | 1.60 | -0.62% | 1016 |
| Jun 19, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 16 |
| Jun 18, 2025 | 1.61 | 1.68 | 1.61 | 1.68 | 4.35% | 16 |
| Jun 17, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.24% | 0 |
| Jun 16, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | -0.62% | 0 |
| Jun 13, 2025 | 1.65 | 1.65 | 1.62 | 1.62 | -1.82% | 302 |