Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 14000 |
| May 06, 2026 | 0.42399999 | 0.42899999 | 0.42199999 | 0.42199999 | -0.47% | 14000 |
| May 05, 2026 | 0.42100000 | 0.45100001 | 0.40700001 | 0.40700001 | -3.33% | 9988 |
| May 04, 2026 | 0.42600000 | 0.42600000 | 0.41299999 | 0.41299999 | -3.05% | 12437 |
| Apr 30, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |
| Apr 29, 2026 | 0.39399999 | 0.39399999 | 0.39399999 | 0.39399999 | 0 | 12437 |
| Apr 28, 2026 | 0.39500001 | 0.39500001 | 0.38000000 | 0.38000000 | -3.80% | 0 |
| Apr 27, 2026 | 0.39100000 | 0.39100000 | 0.38000000 | 0.38000000 | -2.81% | 12437 |
| Apr 24, 2026 | 0.38600001 | 0.38600001 | 0.38600001 | 0.38600001 | 0 | 0 |
| Apr 23, 2026 | 0.42800000 | 0.42800000 | 0.39800000 | 0.39800000 | -7.01% | 12437 |
| Apr 22, 2026 | 0.38999999 | 0.38999999 | 0.38100001 | 0.38100001 | -2.31% | 500 |
| Apr 21, 2026 | 0.38900000 | 0.42699999 | 0.38900000 | 0.41000000 | 5.40% | 125 |
| Apr 20, 2026 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 100 |
| Apr 17, 2026 | 0.37599999 | 0.40599999 | 0.37000000 | 0.37000000 | -1.60% | 100 |
| Apr 16, 2026 | 0.38400000 | 0.38400000 | 0.36399999 | 0.36399999 | -5.21% | 21937 |
| Apr 15, 2026 | 0.36500001 | 0.40200001 | 0.36500001 | 0.40200001 | 10.14% | 21937 |
| Apr 14, 2026 | 0.38000000 | 0.38000000 | 0.31500000 | 0.32800001 | -13.68% | 5750 |
| Apr 13, 2026 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Apr 10, 2026 | 0.38699999 | 0.38699999 | 0.38000000 | 0.38000000 | -1.81% | 0 |
| Apr 09, 2026 | 0.38400000 | 0.38400000 | 0.35699999 | 0.35699999 | -7.03% | 0 |
| Apr 08, 2026 | 0.37200001 | 0.40200001 | 0.37200001 | 0.40200001 | 8.06% | 16000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.