Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.37 | 14.43 | 14.37 | 14.41 | 0.28% | 26400 |
| Dec 15, 2025 | 14.46 | 14.46 | 14.37 | 14.42 | -0.28% | 22500 |
| Dec 12, 2025 | 14.74 | 14.74 | 14.19 | 14.25 | -3.32% | 28300 |
| Dec 11, 2025 | 14.04 | 14.08 | 14.02 | 14.08 | 0.28% | 34700 |
| Dec 10, 2025 | 13.83 | 14 | 13.74 | 13.97 | 1.01% | 57300 |
| Dec 09, 2025 | 13.75 | 13.81 | 13.75 | 13.79 | 0.29% | 18700 |
| Dec 08, 2025 | 13.71 | 13.75 | 13.60 | 13.70 | -0.07% | 12900 |
| Dec 05, 2025 | 13.77 | 13.79 | 13.68 | 13.74 | -0.22% | 9700 |
| Dec 04, 2025 | 13.42 | 13.83 | 13.42 | 13.76 | 2.53% | 9000 |
| Dec 03, 2025 | 13.19 | 13.71 | 13.19 | 13.64 | 3.41% | 33700 |
| Dec 02, 2025 | 13.63 | 13.67 | 13.61 | 13.64 | 0.07% | 77700 |
| Dec 01, 2025 | 13.65 | 13.66 | 13.60 | 13.62 | -0.22% | 11600 |
| Nov 28, 2025 | 13.59 | 13.65 | 13.59 | 13.65 | 0.44% | 2800 |
| Nov 26, 2025 | 13.45 | 13.64 | 13.45 | 13.60 | 1.12% | 11500 |
| Nov 25, 2025 | 13.37 | 13.48 | 13.37 | 13.48 | 0.82% | 7300 |
| Nov 24, 2025 | 13.35 | 13.41 | 13.31 | 13.41 | 0.45% | 15500 |
| Nov 21, 2025 | 13.25 | 13.36 | 13.17 | 13.35 | 0.75% | 21100 |
| Nov 20, 2025 | 12.98 | 12.99 | 12.70 | 12.72 | -2.00% | 22000 |
| Nov 19, 2025 | 13.06 | 13.07 | 13.01 | 13.06 | 0 | 8600 |
| Nov 18, 2025 | 13.22 | 13.22 | 12.87 | 12.93 | -2.19% | 13600 |
| Nov 17, 2025 | 12.85 | 13.33 | 12.85 | 13.21 | 2.80% | 6800 |
Access
/time_series
data via our API — starting from the
Basic plan.