Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 85.50 | 86.50 | 85 | 86 | 0.58% | 0 |
| Apr 29, 2026 | 86.50 | 87 | 84.50 | 87 | 0.58% | 0 |
| Apr 28, 2026 | 85 | 87 | 83.50 | 86.50 | 1.76% | 0 |
| Apr 27, 2026 | 84 | 87 | 83 | 85.50 | 1.79% | 0 |
| Apr 24, 2026 | 84 | 85 | 80.50 | 85 | 1.19% | 520 |
| Apr 23, 2026 | 88.50 | 89 | 82.50 | 83.50 | -5.65% | 0 |
| Apr 22, 2026 | 90 | 91.50 | 89.50 | 89.50 | -0.56% | 0 |
| Apr 21, 2026 | 88.50 | 92.50 | 88 | 90 | 1.69% | 0 |
| Apr 20, 2026 | 87.50 | 89 | 86 | 88 | 0.57% | 0 |
| Apr 17, 2026 | 87.50 | 90 | 87.50 | 89 | 1.71% | 0 |
| Apr 16, 2026 | 85.50 | 88.50 | 85 | 88.50 | 3.51% | 0 |
| Apr 15, 2026 | 84.50 | 86 | 84 | 86 | 1.78% | 0 |
| Apr 14, 2026 | 86.50 | 88 | 84.50 | 85 | -1.73% | 0 |
| Apr 13, 2026 | 81 | 87.50 | 80.50 | 86.50 | 6.79% | 0 |
| Apr 10, 2026 | 88 | 88 | 81.50 | 82.50 | -6.25% | 0 |
| Apr 09, 2026 | 91.50 | 93.50 | 88 | 89 | -2.73% | 200 |
| Apr 08, 2026 | 97.50 | 97.50 | 93 | 93 | -4.62% | 0 |
| Apr 07, 2026 | 97 | 97.50 | 95.50 | 95.50 | -1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.