Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 98 | 100 | 97 | 99.50 | 1.53% | 18 |
| Jan 09, 2026 | 99.50 | 102 | 99 | 100 | 0.50% | 18 |
| Jan 08, 2026 | 98.50 | 101 | 98 | 100 | 1.52% | 0 |
| Jan 07, 2026 | 99 | 100 | 99 | 100 | 1.01% | 0 |
| Jan 06, 2026 | 97.50 | 100 | 97 | 100 | 2.56% | 0 |
| Jan 05, 2026 | 95.50 | 98.50 | 95.50 | 98 | 2.62% | 0 |
| Jan 02, 2026 | 95 | 96.50 | 94 | 95.50 | 0.53% | 314 |
| Dec 30, 2025 | 95 | 95 | 95 | 95 | 0 | 0 |
| Dec 29, 2025 | 94.50 | 95.50 | 94.50 | 95.50 | 1.06% | 0 |
| Dec 23, 2025 | 93 | 93 | 93 | 93 | 0 | 0 |
| Dec 22, 2025 | 92 | 93.50 | 92 | 93.50 | 1.63% | 0 |
| Dec 19, 2025 | 92 | 94 | 92 | 94 | 2.17% | 117 |
| Dec 18, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 35 |
| Dec 17, 2025 | 90 | 91.50 | 90 | 91.50 | 1.67% | 0 |
| Dec 16, 2025 | 89 | 89 | 89 | 89 | 0 | 0 |
| Dec 15, 2025 | 92 | 93.50 | 92 | 93.50 | 1.63% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.