Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 91.50 | 91.50 | 90.50 | 90.50 | -1.09% | 0 |
| Dec 04, 2025 | 90 | 90 | 88 | 90 | 0 | 0 |
| Dec 03, 2025 | 92 | 92 | 90.50 | 90.50 | -1.63% | 0 |
| Dec 02, 2025 | 90.50 | 93 | 90.50 | 93 | 2.76% | 0 |
| Dec 01, 2025 | 90.50 | 91 | 89 | 91 | 0.55% | 0 |
| Nov 28, 2025 | 90 | 90 | 88 | 88.50 | -1.67% | 0 |
| Nov 27, 2025 | 90 | 90 | 88 | 88 | -2.22% | 0 |
| Nov 26, 2025 | 88 | 88.50 | 88 | 88.50 | 0.57% | 0 |
| Nov 25, 2025 | 90.50 | 91 | 89 | 89 | -1.66% | 493 |
| Nov 24, 2025 | 90 | 92 | 90 | 90.50 | 0.56% | 0 |
| Nov 21, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 0 |
| Nov 20, 2025 | 87.50 | 88.50 | 86 | 87.50 | 0 | 40 |
| Nov 19, 2025 | 90 | 90 | 89 | 89 | -1.11% | 10 |
| Nov 18, 2025 | 103 | 103 | 99 | 99 | -3.88% | 45 |
| Nov 17, 2025 | 114 | 117 | 113 | 115 | 0.88% | 0 |
| Nov 14, 2025 | 112 | 113 | 112 | 113 | 0.89% | 0 |
| Nov 13, 2025 | 106 | 109 | 105 | 109 | 2.83% | 0 |
| Nov 12, 2025 | 107 | 109 | 106 | 106 | -0.93% | 0 |
| Nov 11, 2025 | 109 | 109 | 107 | 107 | -1.83% | 0 |
| Nov 10, 2025 | 106 | 109 | 106 | 109 | 2.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.