Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 101 | 103 | 100 | 100 | -0.99% | 0 |
| Mar 20, 2026 | 103 | 103 | 100 | 102 | -0.97% | 0 |
| Mar 19, 2026 | 101 | 103 | 101 | 103 | 1.98% | 0 |
| Mar 18, 2026 | 104 | 104 | 100 | 102 | -1.92% | 0 |
| Mar 17, 2026 | 102 | 104 | 101 | 103 | 0.98% | 0 |
| Mar 16, 2026 | 103 | 104 | 101 | 102 | -0.97% | 100 |
| Mar 13, 2026 | 102 | 104 | 101 | 102 | 0 | 0 |
| Mar 12, 2026 | 102 | 106 | 102 | 102 | 0 | 0 |
| Mar 11, 2026 | 105 | 107 | 103 | 103 | -1.90% | 0 |
| Mar 10, 2026 | 108 | 108 | 104 | 105 | -2.78% | 0 |
| Mar 09, 2026 | 108 | 109 | 107 | 108 | 0 | 0 |
| Mar 06, 2026 | 109 | 112 | 108 | 109 | 0 | 0 |
| Mar 05, 2026 | 107 | 114 | 107 | 110 | 2.80% | 200 |
| Mar 04, 2026 | 105 | 110 | 105 | 108 | 2.86% | 0 |
| Mar 03, 2026 | 97.50 | 106 | 94.50 | 106 | 8.72% | 0 |
| Mar 02, 2026 | 96.50 | 101 | 93.50 | 99 | 2.59% | 294 |
| Feb 27, 2026 | 95.50 | 98 | 94.50 | 97 | 1.57% | 0 |
| Feb 26, 2026 | 92.50 | 97.50 | 90.50 | 97.50 | 5.41% | 0 |
| Feb 25, 2026 | 95.50 | 96.50 | 93 | 93.50 | -2.09% | 0 |
| Feb 24, 2026 | 96 | 97.50 | 94.50 | 96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.