Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 92 | 94 | 88 | 93.50 | 1.63% | 0 |
| Feb 05, 2026 | 94 | 96 | 92 | 93 | -1.06% | 62 |
| Feb 04, 2026 | 91 | 94.50 | 89 | 94 | 3.30% | 158 |
| Feb 03, 2026 | 91.50 | 94 | 90 | 91.50 | 0 | 0 |
| Feb 02, 2026 | 87 | 92 | 87 | 92 | 5.75% | 250 |
| Jan 30, 2026 | 89 | 90.50 | 88.50 | 89 | 0 | 0 |
| Jan 29, 2026 | 91.50 | 92 | 88 | 90 | -1.64% | 0 |
| Jan 28, 2026 | 94.50 | 94.50 | 92.50 | 92.50 | -2.12% | 0 |
| Jan 27, 2026 | 97 | 97 | 93.50 | 93.50 | -3.61% | 20 |
| Jan 26, 2026 | 95 | 98 | 94 | 97 | 2.11% | 0 |
| Jan 23, 2026 | 94.50 | 97.50 | 93.50 | 96 | 1.59% | 52 |
| Jan 22, 2026 | 95.50 | 97.50 | 94 | 95 | -0.52% | 0 |
| Jan 21, 2026 | 94.50 | 96.50 | 93.50 | 96 | 1.59% | 0 |
| Jan 20, 2026 | 93.50 | 97.50 | 91.50 | 95 | 1.60% | 285 |
| Jan 19, 2026 | 94 | 95 | 93.50 | 94 | 0 | 575 |
| Jan 16, 2026 | 98.50 | 100 | 94 | 96 | -2.54% | 0 |
| Jan 15, 2026 | 97.50 | 99 | 96 | 99 | 1.54% | 0 |
| Jan 14, 2026 | 98 | 100 | 97.50 | 98 | 0 | 20 |
| Jan 13, 2026 | 98.50 | 100 | 97.50 | 99 | 0.51% | 0 |
| Jan 12, 2026 | 98 | 100 | 97 | 99.50 | 1.53% | 18 |
| Jan 09, 2026 | 99.50 | 102 | 99 | 100 | 0.50% | 18 |
| Jan 08, 2026 | 98.50 | 101 | 98 | 100 | 1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.