Nice Ltd. Sponsored ADR (NSY) - Historical data, historical prices

113 EUR

4

3.67%

Last update Nov 14, 9:22 PM CET

Market closed

Day range

113

112

113

Previous close

109

Open

112

Access this stock data via API

Nice Ltd. Sponsored ADR

113.00

4

3.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 14, 2025	112	113	112	113	0.89%	0
Nov 13, 2025	106	109	105	109	2.83%	0
Nov 12, 2025	107	109	106	106	-0.93%	0
Nov 11, 2025	109	109	107	107	-1.83%	0
Nov 10, 2025	106	109	106	109	2.83%	0
Nov 07, 2025	108	108	108	108	0	0
Nov 06, 2025	111	111	109	109	-1.80%	0
Nov 05, 2025	112	112	111	111	-0.89%	4
Nov 04, 2025	116	116	114	114	-1.72%	0
Nov 03, 2025	117	117	117	117	0	0
Oct 31, 2025	116	117	116	117	0.86%	0
Oct 30, 2025	114	114	114	114	0	0
Oct 29, 2025	116	117	115	115	-0.86%	0
Oct 28, 2025	114	115	113	114	0	0
Oct 27, 2025	112	114	112	114	1.79%	0
Oct 24, 2025	112	113	112	113	0.89%	0
Oct 23, 2025	113	114	113	113	0	0
Oct 22, 2025	114	115	114	114	0	0
Oct 21, 2025	112	113	112	113	0.89%	0
Oct 20, 2025	110	113	110	113	2.73%	0
Oct 17, 2025	108	109	106	109	0.93%	0