Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 77 | 79 | 75.50 | 78 | 1.30% | 0 |
| May 28, 2026 | 77 | 78.50 | 75 | 77 | 0 | 300 |
| May 27, 2026 | 79.50 | 80 | 78 | 78 | -1.89% | 0 |
| May 26, 2026 | 81 | 82 | 79.50 | 81 | 0 | 300 |
| May 25, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| May 22, 2026 | 81 | 82.50 | 80.50 | 81 | 0 | 0 |
| May 21, 2026 | 79.50 | 81.50 | 79 | 81.50 | 2.52% | 0 |
| May 20, 2026 | 81 | 81 | 78 | 80 | -1.23% | 400 |
| May 19, 2026 | 79 | 81.50 | 78.50 | 80.50 | 1.90% | 30 |
| May 18, 2026 | 75.50 | 76 | 75 | 75.50 | 0 | 0 |
| May 15, 2026 | 73.50 | 78 | 73 | 76.50 | 4.08% | 200 |
| May 14, 2026 | 73 | 76 | 72 | 75 | 2.74% | 0 |
| May 13, 2026 | 73.50 | 75.50 | 70 | 73 | -0.68% | 543 |
| May 12, 2026 | 76.50 | 76.50 | 73.50 | 73.50 | -3.92% | 0 |
| May 11, 2026 | 77.50 | 78 | 75.50 | 77 | -0.65% | 0 |
| May 08, 2026 | 80.50 | 81 | 77 | 78.50 | -2.48% | 500 |
| May 07, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| May 06, 2026 | 107 | 107 | 90 | 93 | -13.08% | 700 |
| May 05, 2026 | 105 | 107 | 103 | 106 | 0.95% | 0 |
| May 04, 2026 | 105 | 107 | 104 | 105 | 0 | 190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.