Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 95.50 | 98 | 94.50 | 97 | 1.57% | 0 |
| Feb 26, 2026 | 92.50 | 97.50 | 90.50 | 97.50 | 5.41% | 0 |
| Feb 25, 2026 | 95.50 | 96.50 | 93 | 93.50 | -2.09% | 0 |
| Feb 24, 2026 | 96 | 97.50 | 94.50 | 96 | 0 | 0 |
| Feb 23, 2026 | 97.50 | 101 | 96 | 96 | -1.54% | 122 |
| Feb 20, 2026 | 94 | 99 | 93.50 | 99 | 5.32% | 500 |
| Feb 19, 2026 | 82.50 | 95.50 | 81.50 | 94.50 | 14.55% | 244 |
| Feb 18, 2026 | 79.50 | 83 | 79 | 83 | 4.40% | 300 |
| Feb 17, 2026 | 86 | 86 | 79 | 79.50 | -7.56% | 200 |
| Feb 16, 2026 | 86 | 88 | 86 | 86 | 0 | 665 |
| Feb 13, 2026 | 87.50 | 88.50 | 85 | 86.50 | -1.14% | 0 |
| Feb 12, 2026 | 92.50 | 92.50 | 87.50 | 88.50 | -4.32% | 15 |
| Feb 11, 2026 | 94 | 97 | 90.50 | 93 | -1.06% | 15 |
| Feb 10, 2026 | 92 | 97.50 | 91.50 | 94.50 | 2.72% | 40 |
| Feb 09, 2026 | 93 | 94 | 91 | 92.50 | -0.54% | 10 |
| Feb 06, 2026 | 92 | 94 | 88 | 93.50 | 1.63% | 0 |
| Feb 05, 2026 | 94 | 96 | 92 | 93 | -1.06% | 62 |
| Feb 04, 2026 | 91 | 94.50 | 89 | 94 | 3.30% | 158 |
| Feb 03, 2026 | 91.50 | 94 | 90 | 91.50 | 0 | 0 |
| Feb 02, 2026 | 87 | 92 | 87 | 92 | 5.75% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan.