Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 113 | 113 | 111 | 112 | -0.88% | 0 |
| Oct 13, 2025 | 114 | 115 | 113 | 113 | -0.88% | 0 |
| Oct 10, 2025 | 115 | 123 | 115 | 117 | 1.74% | 100 |
| Oct 09, 2025 | 115 | 123 | 115 | 123 | 6.96% | 100 |
| Oct 08, 2025 | 115 | 118 | 115 | 118 | 2.61% | 0 |
| Oct 07, 2025 | 117 | 117 | 115 | 116 | -0.85% | 100 |
| Oct 06, 2025 | 117 | 118 | 117 | 117 | 0 | 0 |
| Oct 03, 2025 | 117 | 117 | 116 | 117 | 0 | 0 |
| Oct 02, 2025 | 117 | 117 | 117 | 117 | 0 | 0 |
| Oct 01, 2025 | 122 | 122 | 121 | 121 | -0.82% | 0 |
| Sep 30, 2025 | 123 | 123 | 120 | 120 | -2.44% | 0 |
| Sep 29, 2025 | 123 | 124 | 123 | 124 | 0.81% | 0 |
| Sep 26, 2025 | 124 | 124 | 122 | 122 | -1.61% | 0 |
| Sep 25, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| Sep 24, 2025 | 125 | 127 | 125 | 127 | 1.60% | 0 |
| Sep 23, 2025 | 124 | 127 | 124 | 127 | 2.42% | 252 |
| Sep 22, 2025 | 129 | 129 | 126 | 127 | -1.55% | 0 |
| Sep 19, 2025 | 127 | 128 | 127 | 128 | 0.79% | 0 |
| Sep 18, 2025 | 125 | 125 | 124 | 124 | -0.80% | 0 |
| Sep 17, 2025 | 122 | 122 | 122 | 122 | 0 | 0 |
| Sep 16, 2025 | 120 | 120 | 120 | 120 | 0 | 0 |
| Sep 15, 2025 | 120 | 121 | 119 | 121 | 0.83% | 0 |