Get early access! Join the Twelve Data AI Assistant waitlist now.
17.80000 EUR
0.74
4.34%
Last update Oct 17, 2:10 PM CEST
Market closed
Day range
17.10000
17.80000
Previous close
17.059999
Open
17.10000
Access this stock data via API
Subscribe
Kri-Kri Milk Industry S.A.
17.80
0.74
4.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 17.10 17.80 17.10 17.80 4.09% 500
Oct 16, 2025 17.06 17.06 17.06 17.06 0 0
Oct 15, 2025 18.52 18.52 17.02 17.02 -8.10% 60
Oct 14, 2025 18.52 18.52 18.52 18.52 0 0
Oct 13, 2025 17.60 18.56 17.60 18.56 5.45% 428
Oct 10, 2025 18.14 18.14 16.64 17.34 -4.41% 135
Oct 09, 2025 18.14 18.14 18.14 18.14 0 0
Oct 08, 2025 17.10 18.14 17.10 18.14 6.08% 166
Oct 07, 2025 17.48 17.48 17.02 17.02 -2.63% 103
Oct 06, 2025 17.64 17.64 17.46 17.48 -0.91% 70
Oct 03, 2025 18.34 18.34 17.64 17.64 -3.82% 200
Oct 02, 2025 18.34 18.34 18.34 18.34 0 0
Oct 01, 2025 18.34 18.34 18.34 18.34 0 0
Sep 30, 2025 18.34 18.34 18.34 18.34 0 0
Sep 29, 2025 17.20 18.46 16.72 18.46 7.33% 515
Sep 26, 2025 17.26 17.26 17.20 17.20 -0.35% 50
Sep 25, 2025 17.56 18.02 17.24 17.26 -1.71% 129
Sep 24, 2025 17.74 17.74 17.56 17.56 -1.01% 21
Sep 23, 2025 17.54 17.76 17.54 17.74 1.14% 200
Sep 22, 2025 17.96 17.96 17.54 17.54 -2.34% 200
Sep 19, 2025 17.96 17.96 17.96 17.96 0 0
Sep 18, 2025 17.96 17.96 17.96 17.96 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 17 hours 31 minutes

14:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).