Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 17.10 | 17.80 | 17.10 | 17.80 | 4.09% | 500 |
Oct 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
Oct 15, 2025 | 18.52 | 18.52 | 17.02 | 17.02 | -8.10% | 60 |
Oct 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 0 |
Oct 13, 2025 | 17.60 | 18.56 | 17.60 | 18.56 | 5.45% | 428 |
Oct 10, 2025 | 18.14 | 18.14 | 16.64 | 17.34 | -4.41% | 135 |
Oct 09, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 0 |
Oct 08, 2025 | 17.10 | 18.14 | 17.10 | 18.14 | 6.08% | 166 |
Oct 07, 2025 | 17.48 | 17.48 | 17.02 | 17.02 | -2.63% | 103 |
Oct 06, 2025 | 17.64 | 17.64 | 17.46 | 17.48 | -0.91% | 70 |
Oct 03, 2025 | 18.34 | 18.34 | 17.64 | 17.64 | -3.82% | 200 |
Oct 02, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
Oct 01, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
Sep 30, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
Sep 29, 2025 | 17.20 | 18.46 | 16.72 | 18.46 | 7.33% | 515 |
Sep 26, 2025 | 17.26 | 17.26 | 17.20 | 17.20 | -0.35% | 50 |
Sep 25, 2025 | 17.56 | 18.02 | 17.24 | 17.26 | -1.71% | 129 |
Sep 24, 2025 | 17.74 | 17.74 | 17.56 | 17.56 | -1.01% | 21 |
Sep 23, 2025 | 17.54 | 17.76 | 17.54 | 17.74 | 1.14% | 200 |
Sep 22, 2025 | 17.96 | 17.96 | 17.54 | 17.54 | -2.34% | 200 |
Sep 19, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
Sep 18, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |