Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.63999999 | 0.66000003 | 0.63000000 | 0.63999999 | 0 | 26085 |
| Dec 15, 2025 | 0.74000001 | 0.74000001 | 0.68000001 | 0.68000001 | -8.11% | 82599 |
| Dec 12, 2025 | 0.60000002 | 0.70999998 | 0.60000002 | 0.70999998 | 18.33% | 96000 |
| Dec 11, 2025 | 0.54000002 | 0.63000000 | 0.54000002 | 0.62000000 | 14.81% | 96250 |
| Dec 10, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 3500 |
| Dec 09, 2025 | 0.52999997 | 0.55000001 | 0.52999997 | 0.55000001 | 3.77% | 16726 |
| Dec 08, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.58999997 | -1.67% | 1500 |
| Dec 05, 2025 | 0.58999997 | 0.64999998 | 0.58999997 | 0.63000000 | 6.78% | 37000 |
| Dec 04, 2025 | 0.56000000 | 0.58999997 | 0.56000000 | 0.57999998 | 3.57% | 17000 |
| Dec 03, 2025 | 0.56000000 | 0.58999997 | 0.56000000 | 0.58999997 | 5.36% | 4500 |
| Dec 02, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 1000 |
| Dec 01, 2025 | 0.61000001 | 0.61000001 | 0.56999999 | 0.56999999 | -6.56% | 9000 |
| Nov 28, 2025 | 0.60000002 | 0.61000001 | 0.58999997 | 0.60000002 | 0 | 22043 |
| Nov 25, 2025 | 0.56999999 | 0.56999999 | 0.52999997 | 0.52999997 | -7.02% | 491 |
| Nov 24, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.51999998 | -1.89% | 13450 |
| Nov 21, 2025 | 0.50999999 | 0.52999997 | 0.5 | 0.51999998 | 1.96% | 37500 |
| Nov 20, 2025 | 0.54000002 | 0.54000002 | 0.50999999 | 0.50999999 | -5.56% | 26500 |
| Nov 19, 2025 | 0.62000000 | 0.62000000 | 0.56999999 | 0.56999999 | -8.06% | 10500 |
| Nov 18, 2025 | 0.62000000 | 0.62000000 | 0.60000002 | 0.61000001 | -1.61% | 21000 |
Access
/time_series
data via our API — starting from the
Basic plan.