5ZO0

XBER
0.017000001 EUR
0
0%
Last update Dec 15, 7:31 PM CET
Main market
Day range
0.017000001
0.017000001
Previous close
0.017000001
Open
0.017000001
Access this stock data via API
Subscribe
Skycap Investment Holdings Inc.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Dec 12, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Dec 11, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Dec 10, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Dec 09, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Dec 08, 2025 0.015799999 0.015799999 0.015799999 0.015799999 0 0
Dec 05, 2025 0.014000000 0.015799999 0.014000000 0.015799999 12.86% 0
Dec 04, 2025 0.015600000 0.015600000 0.014000000 0.014000000 -10.26% 0
Dec 03, 2025 0.015600000 0.015600000 0.015600000 0.015600000 0 0
Dec 02, 2025 0.014000000 0.015600000 0.014000000 0.015600000 11.43% 0
Dec 01, 2025 0.014000000 0.014000000 0.014000000 0.014000000 0 0
Nov 28, 2025 0.014000000 0.014200000 0.014000000 0.014200000 1.43% 0
Nov 27, 2025 0.014000000 0.014000000 0.014000000 0.014000000 0 0
Nov 26, 2025 0.011600000 0.011600000 0.011600000 0.011600000 0 0
Nov 25, 2025 0.011600000 0.011600000 0.010800000 0.011000000 -5.17% 0
Nov 24, 2025 0.011600000 0.011600000 0.010800000 0.010800000 -6.90% 0
Nov 21, 2025 0.011600000 0.011600000 0.010800000 0.010800000 -6.90% 0
Nov 20, 2025 0.011600000 0.011600000 0.010800000 0.010800000 -6.90% 0
Nov 19, 2025 0.011600000 0.011600000 0.010800000 0.010800000 -6.90% 0
Nov 18, 2025 0.011600000 0.011600000 0.010800000 0.010800000 -6.90% 0
Nov 17, 2025 0.014000000 0.014400000 0.010800000 0.010800000 -22.86% 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 11 hours 58 minutes

08:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).