Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.30K | 8.70K | 8.30K | 8.62K | 3.86% | 15053 |
| Mar 31, 2026 | 7.77K | 8.25K | 7.65K | 8.24K | 6.05% | 8259 |
| Mar 30, 2026 | 7.65K | 7.83K | 7.38K | 7.40K | -3.27% | 12658 |
| Mar 27, 2026 | 8.10K | 8.11K | 7.62K | 7.85K | -3.09% | 17614 |
| Mar 26, 2026 | 8.38K | 8.70K | 8.10K | 8.17K | -2.51% | 38310 |
| Mar 25, 2026 | 8.37K | 8.85K | 8.20K | 8.43K | 0.66% | 85265 |
| Mar 23, 2026 | 7.35K | 7.54K | 7.24K | 7.35K | 0 | 2081 |
| Mar 20, 2026 | 7.50K | 7.57K | 7.05K | 7.15K | -4.73% | 16931 |
| Mar 19, 2026 | 6.93K | 7.12K | 6.77K | 7.09K | 2.38% | 6261 |
| Mar 18, 2026 | 7.08K | 7.16K | 6.91K | 7.03K | -0.71% | 7209 |
| Mar 17, 2026 | 6.84K | 6.95K | 6.81K | 6.95K | 1.54% | 7190 |
| Mar 16, 2026 | 6.45K | 6.70K | 6.45K | 6.63K | 2.79% | 28151 |
| Mar 13, 2026 | 6.27K | 6.35K | 6.10K | 6.18K | -1.52% | 13054 |
| Mar 12, 2026 | 6.34K | 6.50K | 6.10K | 6.21K | -2.13% | 9310 |
| Mar 11, 2026 | 6.60K | 6.64K | 6.40K | 6.60K | 0.08% | 11506 |
| Mar 10, 2026 | 6.57K | 6.80K | 6.40K | 6.55K | -0.23% | 15140 |
| Mar 09, 2026 | 6.17K | 6.39K | 6.11K | 6.30K | 2.03% | 2740 |
| Mar 06, 2026 | 6.40K | 6.55K | 6.27K | 6.31K | -1.41% | 5133 |
| Mar 05, 2026 | 6.57K | 6.70K | 6.41K | 6.44K | -1.98% | 5780 |
| Mar 04, 2026 | 6.81K | 6.88K | 6.57K | 6.75K | -0.95% | 2150 |
| Mar 03, 2026 | 6.38K | 6.66K | 6.36K | 6.54K | 2.51% | 4715 |
| Mar 02, 2026 | 6.89K | 6.89K | 6.38K | 6.71K | -2.61% | 8523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.