Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 19.88K | 20.34K | 19.88K | 20K | 0.60% | 4195 |
| Jun 04, 2026 | 22.25K | 22.72K | 20.54K | 22.18K | -0.31% | 37944 |
| Jun 03, 2026 | 22.67K | 23.46K | 20.84K | 23.16K | 2.16% | 25264 |
| Jun 02, 2026 | 22.20K | 23.85K | 21.50K | 22.26K | 0.27% | 32499 |
| Jun 01, 2026 | 20.42K | 23.26K | 20.42K | 22.63K | 10.82% | 42412 |
| May 29, 2026 | 18.70K | 19.90K | 18.65K | 19.90K | 6.42% | 22565 |
| May 28, 2026 | 17.06K | 19.15K | 16.85K | 18.78K | 10.08% | 25463 |
| May 27, 2026 | 17.54K | 17.82K | 16.49K | 16.72K | -4.68% | 26102 |
| May 26, 2026 | 17.14K | 17.74K | 16.47K | 17.55K | 2.39% | 17951 |
| May 22, 2026 | 16.85K | 17.06K | 16.31K | 16.47K | -2.26% | 19520 |
| May 21, 2026 | 16.10K | 17.32K | 15.60K | 16.24K | 0.87% | 40367 |
| May 20, 2026 | 12.63K | 14.33K | 12.63K | 13.96K | 10.53% | 70157 |
| May 19, 2026 | 12.02K | 12.55K | 11.35K | 12.33K | 2.58% | 28273 |
| May 18, 2026 | 11.55K | 11.85K | 11.13K | 11.82K | 2.34% | 5140 |
| May 15, 2026 | 11.98K | 11.98K | 11.48K | 11.55K | -3.59% | 12640 |
| May 14, 2026 | 11.89K | 13K | 11.83K | 12.61K | 6.06% | 28720 |
| May 13, 2026 | 11.58K | 12.28K | 11.34K | 12.17K | 5.09% | 35072 |
| May 12, 2026 | 11.54K | 11.77K | 11.02K | 11.27K | -2.34% | 27627 |
| May 11, 2026 | 11.51K | 11.89K | 11.47K | 11.58K | 0.61% | 57111 |
| May 08, 2026 | 11.95K | 12.30K | 11.56K | 11.75K | -1.67% | 19505 |
| May 07, 2026 | 12.37K | 12.72K | 11.61K | 11.95K | -3.40% | 49939 |
| May 06, 2026 | 12.06K | 13.30K | 12K | 13.11K | 8.71% | 70235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.