Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 12.37K | 12.72K | 11.61K | 11.95K | -3.40% | 49939 |
| May 06, 2026 | 12.06K | 13.30K | 12K | 13.11K | 8.71% | 70235 |
| May 05, 2026 | 11.64K | 11.90K | 11.25K | 11.67K | 0.26% | 41677 |
| May 04, 2026 | 11.35K | 11.50K | 10.94K | 11.36K | 0.09% | 57911 |
| Apr 30, 2026 | 11.33K | 12K | 11.19K | 11.74K | 3.62% | 32092 |
| Apr 29, 2026 | 10.87K | 11.40K | 10.40K | 11.23K | 3.31% | 20620 |
| Apr 28, 2026 | 11.91K | 11.91K | 10.91K | 11.12K | -6.63% | 24339 |
| Apr 27, 2026 | 12.55K | 12.55K | 11.69K | 12.04K | -4.06% | 31565 |
| Apr 24, 2026 | 11.51K | 13.40K | 11.51K | 12.80K | 11.21% | 27625 |
| Apr 23, 2026 | 10.90K | 11.60K | 10.76K | 10.95K | 0.46% | 25021 |
| Apr 22, 2026 | 9.45K | 10.76K | 9.31K | 10.46K | 10.69% | 12402 |
| Apr 21, 2026 | 9.61K | 9.75K | 9.38K | 9.40K | -2.19% | 3847 |
| Apr 20, 2026 | 9.13K | 9.50K | 8.85K | 9.46K | 3.67% | 9220 |
| Apr 17, 2026 | 8.89K | 9.04K | 8.77K | 8.88K | -0.11% | 5034 |
| Apr 16, 2026 | 8.53K | 8.90K | 8.43K | 8.89K | 4.22% | 12945 |
| Apr 15, 2026 | 8.55K | 8.75K | 8.53K | 8.75K | 2.40% | 6437 |
| Apr 14, 2026 | 8.59K | 8.80K | 8.59K | 8.73K | 1.63% | 19412 |
| Apr 13, 2026 | 8.19K | 8.53K | 8.11K | 8.51K | 3.91% | 10118 |
| Apr 10, 2026 | 8.63K | 8.63K | 8.12K | 8.17K | -5.33% | 9664 |
| Apr 09, 2026 | 8.02K | 8.19K | 7.93K | 8.18K | 2.06% | 5105 |
| Apr 08, 2026 | 8K | 8.33K | 7.49K | 8.07K | 0.81% | 5199 |
Access
/time_series
data via our API — starting from the
Basic plan and above.