Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 6204 |
| Mar 27, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 2510 |
| Mar 23, 2026 | 6.69 | 6.97 | 6.69 | 6.97 | 4.12% | 200 |
| Mar 17, 2026 | 7.28 | 7.28 | 7.20 | 7.26 | -0.19% | 2542 |
| Mar 16, 2026 | 7.16 | 7.22 | 7.16 | 7.22 | 0.75% | 1953 |
| Mar 13, 2026 | 7.05 | 7.20 | 6.99 | 6.99 | -0.88% | 22680 |
| Mar 12, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 32 |
| Mar 10, 2026 | 6.89 | 6.95 | 6.81 | 6.95 | 0.84% | 51561 |
| Mar 09, 2026 | 6.67 | 6.70 | 6.67 | 6.70 | 0.54% | 6181 |
| Mar 06, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 30 |
| Mar 05, 2026 | 7.13 | 7.13 | 7.09 | 7.09 | -0.55% | 635 |
| Mar 04, 2026 | 7.01 | 7.03 | 7 | 7 | -0.07% | 57128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.