Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 27.55 | 27.70 | 26.60 | 26.70 | -3.09% | 368455 |
| Jun 11, 2025 | 28.30 | 28.65 | 28 | 28.10 | -0.71% | 204268 |
| Jun 04, 2025 | 27.90 | 28.25 | 27.80 | 27.95 | 0.18% | 173791 |
| Jun 03, 2025 | 27.75 | 28.25 | 27.75 | 28 | 0.90% | 167313 |
| Jun 02, 2025 | 27.80 | 28.10 | 27.60 | 27.80 | 0 | 224399 |
| Jun 01, 2025 | 28.25 | 28.25 | 27.45 | 27.85 | -1.42% | 259146 |
| May 29, 2025 | 28.40 | 28.70 | 28.05 | 28.25 | -0.53% | 225470 |
| May 28, 2025 | 28.40 | 28.75 | 28.15 | 28.35 | -0.18% | 255999 |
| May 27, 2025 | 29.40 | 29.45 | 27.95 | 28.40 | -3.40% | 623166 |
| May 26, 2025 | 29.50 | 29.85 | 28.65 | 29.45 | -0.17% | 502406 |
| May 25, 2025 | 28.80 | 29.95 | 28.50 | 29.40 | 2.08% | 716093 |
| May 22, 2025 | 29.05 | 29.50 | 28.70 | 28.85 | -0.69% | 567524 |
| May 21, 2025 | 30.40 | 30.40 | 29.05 | 29.30 | -3.62% | 409718 |
| May 20, 2025 | 29.40 | 30.65 | 29.15 | 30.15 | 2.55% | 992491 |
| May 19, 2025 | 29.85 | 30.25 | 29.20 | 29.20 | -2.18% | 665839 |
| May 18, 2025 | 28.60 | 30.15 | 28.30 | 29.85 | 4.37% | 1338954 |
| May 15, 2025 | 28.90 | 29.35 | 28.40 | 28.55 | -1.21% | 960058 |