Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.25K | 15.25K | 14.83K | 14.88K | -2.46% | 259751 |
| Jun 12, 2025 | 15.60K | 15.60K | 15.40K | 15.45K | -0.96% | 39821 |
| Jun 11, 2025 | 16.28K | 16.28K | 15.88K | 15.93K | -2.15% | 22781 |
| Jun 10, 2025 | 16.08K | 16.20K | 15.93K | 16.20K | 0.78% | 24270 |
| Jun 09, 2025 | 16.05K | 16.25K | 16K | 16.20K | 0.93% | 26959 |
| Jun 06, 2025 | 15.85K | 15.95K | 15.73K | 15.93K | 0.47% | 25553 |
| Jun 05, 2025 | 15.93K | 16.25K | 15.88K | 15.95K | 0.16% | 57778 |
| Jun 04, 2025 | 15.65K | 15.98K | 15.65K | 15.98K | 2.08% | 380922 |
| Jun 03, 2025 | 15.25K | 15.38K | 15.10K | 15.33K | 0.49% | 26248 |
| Jun 02, 2025 | 15.25K | 15.33K | 15.10K | 15.25K | 0 | 18550 |
| May 30, 2025 | 15.18K | 15.38K | 15.05K | 15.25K | 0.49% | 41827 |
| May 29, 2025 | 15.30K | 15.58K | 15.30K | 15.55K | 1.63% | 27877 |
| May 28, 2025 | 15.38K | 15.45K | 15.20K | 15.23K | -0.98% | 29884 |
| May 27, 2025 | 15.43K | 15.65K | 15.35K | 15.60K | 1.13% | 18965 |
| May 26, 2025 | 15.58K | 16K | 15.13K | 15.53K | -0.32% | 6604 |
| May 23, 2025 | 15.53K | 15.63K | 15.43K | 15.58K | 0.32% | 39635 |
| May 22, 2025 | 15.70K | 15.78K | 15.58K | 15.68K | -0.16% | 18286 |
| May 21, 2025 | 16.25K | 16.25K | 15.85K | 15.95K | -1.85% | 184206 |
| May 20, 2025 | 16.03K | 16.30K | 16.03K | 16.25K | 1.40% | 27320 |
| May 19, 2025 | 15.88K | 15.98K | 15.55K | 15.90K | 0.16% | 30398 |
| May 16, 2025 | 16.10K | 16.33K | 16.05K | 16.05K | -0.31% | 62369 |