Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.98K | 25.98K | 25.06K | 25.60K | -1.46% | 13335 |
| Dec 15, 2025 | 25.92K | 25.92K | 25.28K | 25.60K | -1.23% | 46071 |
| Dec 12, 2025 | 26.10K | 26.62K | 25.82K | 26.16K | 0.23% | 26546 |
| Dec 11, 2025 | 26.66K | 26.66K | 25.60K | 26.14K | -1.95% | 21023 |
| Dec 10, 2025 | 26.90K | 27.10K | 26.10K | 26.70K | -0.74% | 39156 |
| Dec 09, 2025 | 26.62K | 26.62K | 25.66K | 26.10K | -1.95% | 17056 |
| Dec 08, 2025 | 26.68K | 26.68K | 26.68K | 26.68K | 0 | 0 |
| Dec 05, 2025 | 26.50K | 27.04K | 26.30K | 26.68K | 0.68% | 12305 |
| Dec 04, 2025 | 26.52K | 26.68K | 26.20K | 26.46K | -0.23% | 14368 |
| Dec 03, 2025 | 27.20K | 27.20K | 26.40K | 26.48K | -2.65% | 2976 |
| Dec 02, 2025 | 27.80K | 27.80K | 26.90K | 27.18K | -2.23% | 27130 |
| Dec 01, 2025 | 26.78K | 27.78K | 26.76K | 27.74K | 3.58% | 16115 |
| Nov 28, 2025 | 26.80K | 26.96K | 25.90K | 26.54K | -0.97% | 9950 |
| Nov 27, 2025 | 26.80K | 27.46K | 26.20K | 27K | 0.75% | 2763 |
| Nov 26, 2025 | 26.50K | 27.30K | 25.92K | 26.72K | 0.83% | 140575 |
| Nov 25, 2025 | 27.20K | 27.90K | 26.36K | 26.60K | -2.21% | 84265 |
| Nov 24, 2025 | 25.74K | 25.74K | 25.74K | 25.74K | 0 | 0 |
| Nov 21, 2025 | 25.52K | 26.10K | 24.90K | 25.74K | 0.86% | 10900 |
| Nov 20, 2025 | 26K | 26.50K | 25.52K | 25.52K | -1.85% | 16239 |
| Nov 19, 2025 | 26.02K | 26.30K | 25.80K | 26.12K | 0.38% | 16415 |
| Nov 18, 2025 | 26.26K | 26.40K | 25.84K | 26.12K | -0.53% | 16950 |
| Nov 17, 2025 | 25.52K | 26.58K | 25.52K | 26.02K | 1.96% | 36697 |
Access
/time_series
data via our API — starting from the
Basic plan.