Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.93K | 16.03K | 15.78K | 15.90K | -0.16% | 29913 |
| Apr 23, 2025 | 15.43K | 15.95K | 15.38K | 15.65K | 1.46% | 77334 |
| Apr 22, 2025 | 14.23K | 14.95K | 14.18K | 14.93K | 4.92% | 96063 |
| Apr 21, 2025 | 14K | 14K | 13K | 13.83K | -1.25% | 117519 |
| Apr 16, 2025 | 14.98K | 15.03K | 13.90K | 14.03K | -6.34% | 149864 |
| Apr 15, 2025 | 15.85K | 15.88K | 15.30K | 15.55K | -1.89% | 42355 |
| Apr 14, 2025 | 16K | 16.10K | 15.35K | 15.98K | -0.16% | 79827 |
| Apr 11, 2025 | 15.85K | 16.13K | 15.15K | 15.98K | 0.79% | 259707 |
| Apr 10, 2025 | 15.98K | 16.30K | 15.40K | 15.58K | -2.50% | 173045 |
| Apr 09, 2025 | 15.13K | 16.15K | 14.63K | 15.95K | 5.45% | 148574 |
| Apr 08, 2025 | 16.13K | 16.30K | 14.85K | 15.05K | -6.67% | 170585 |
| Apr 07, 2025 | 16.50K | 17.08K | 15.55K | 15.98K | -3.18% | 258923 |
| Apr 04, 2025 | 18.08K | 18.08K | 16.45K | 17.33K | -4.15% | 182138 |
| Apr 03, 2025 | 19K | 19.18K | 18.75K | 18.90K | -0.53% | 58376 |
| Apr 01, 2025 | 19.60K | 19.68K | 19.20K | 19.33K | -1.40% | 30309 |
| Mar 31, 2025 | 19.15K | 19.45K | 18.93K | 19.33K | 0.91% | 73601 |
| Mar 28, 2025 | 19.25K | 19.33K | 18.95K | 19.20K | -0.26% | 65476 |
| Mar 27, 2025 | 19.10K | 19.80K | 19.10K | 19.48K | 1.96% | 89320 |
| Mar 26, 2025 | 19.08K | 19.55K | 18.90K | 19.03K | -0.26% | 128123 |
| Mar 25, 2025 | 19.40K | 19.63K | 19.05K | 19.15K | -1.29% | 98144 |