Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.10K | 16.33K | 16.08K | 16.10K | 0 | 47452 |
| May 15, 2025 | 16K | 16.08K | 15.80K | 16K | 0 | 305205 |
| May 14, 2025 | 17.05K | 17.30K | 17.03K | 17.20K | 0.88% | 195222 |
| May 13, 2025 | 16.83K | 17.05K | 16.70K | 16.95K | 0.74% | 23344 |
| May 12, 2025 | 16.95K | 17.23K | 16.88K | 17.10K | 0.88% | 55383 |
| May 09, 2025 | 16.20K | 16.30K | 15.90K | 16.10K | -0.62% | 44159 |
| May 08, 2025 | 16.08K | 16.28K | 15.95K | 16.20K | 0.78% | 60430 |
| May 07, 2025 | 16.48K | 16.58K | 15.83K | 16K | -2.88% | 27904 |
| May 06, 2025 | 17.18K | 17.60K | 17.10K | 17.20K | 0.15% | 37604 |
| May 05, 2025 | 16.63K | 17.15K | 16.63K | 17.08K | 2.71% | 84990 |
| Apr 30, 2025 | 15.68K | 15.95K | 15.65K | 15.83K | 0.96% | 55989 |
| Apr 29, 2025 | 15.65K | 15.90K | 15.65K | 15.70K | 0.32% | 16822 |
| Apr 28, 2025 | 16.03K | 16.03K | 15.40K | 15.65K | -2.34% | 22747 |
| Apr 25, 2025 | 15.95K | 16.18K | 15.75K | 16.05K | 0.63% | 52859 |
| Apr 24, 2025 | 15.98K | 16.10K | 15.78K | 15.90K | -0.47% | 82323 |
| Apr 23, 2025 | 15.43K | 15.95K | 15.38K | 15.65K | 1.46% | 77334 |
| Apr 22, 2025 | 14.23K | 14.95K | 14.18K | 14.93K | 4.92% | 96063 |
| Apr 21, 2025 | 14K | 14K | 13K | 13.83K | -1.25% | 117519 |
| Apr 16, 2025 | 14.98K | 15.03K | 13.90K | 14.03K | -6.34% | 149864 |