Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 20.57K | 20.72K | 20.29K | 20.48K | -0.44% | 25869 |
| Mar 31, 2026 | 20.10K | 20.61K | 19.86K | 20.56K | 2.29% | 35985 |
| Mar 30, 2026 | 20.10K | 20.29K | 19.99K | 20.16K | 0.30% | 15950 |
| Mar 27, 2026 | 20.08K | 20.14K | 19.85K | 20.12K | 0.20% | 25671 |
| Mar 26, 2026 | 20.61K | 20.61K | 20.01K | 20.14K | -2.28% | 12925 |
| Mar 25, 2026 | 20.98K | 21.14K | 20.76K | 20.96K | -0.10% | 21892 |
| Mar 23, 2026 | 20.05K | 20.59K | 20.05K | 20.56K | 2.54% | 13788 |
| Mar 20, 2026 | 20.54K | 20.70K | 19.96K | 20.05K | -2.39% | 41501 |
| Mar 19, 2026 | 20.42K | 20.73K | 19.80K | 20.38K | -0.20% | 81374 |
| Mar 18, 2026 | 22.70K | 22.77K | 21.93K | 22.04K | -2.91% | 28260 |
| Mar 17, 2026 | 22.55K | 22.59K | 22.18K | 22.24K | -1.37% | 18922 |
| Mar 16, 2026 | 22.34K | 22.57K | 22.28K | 22.34K | 0 | 23813 |
| Mar 13, 2026 | 21.85K | 22.19K | 21.81K | 22.07K | 1.01% | 15139 |
| Mar 12, 2026 | 22.10K | 22.10K | 21.66K | 21.70K | -1.81% | 25606 |
| Mar 11, 2026 | 22.30K | 22.30K | 21.85K | 22.07K | -1.03% | 18591 |
| Mar 10, 2026 | 22K | 22.61K | 21.93K | 22.24K | 1.09% | 39659 |
| Mar 09, 2026 | 21.20K | 21.76K | 21.13K | 21.67K | 2.22% | 16767 |
| Mar 06, 2026 | 21.37K | 21.78K | 21.23K | 21.71K | 1.59% | 38811 |
| Mar 05, 2026 | 21.40K | 21.49K | 21.08K | 21.16K | -1.12% | 67725 |
| Mar 04, 2026 | 22.36K | 22.39K | 21.67K | 21.68K | -3.04% | 114036 |
| Mar 03, 2026 | 22.72K | 22.72K | 22.03K | 22.49K | -1.01% | 44005 |
| Mar 02, 2026 | 22.99K | 23.20K | 22.61K | 23.11K | 0.52% | 73117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.