Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.05K | 15.23K | 14.98K | 15.10K | 0.33% | 58262 |
| Jul 10, 2025 | 14.88K | 15.10K | 14.73K | 15.10K | 1.51% | 53128 |
| Jul 08, 2025 | 15.33K | 15.43K | 15.13K | 15.18K | -0.98% | 66881 |
| Jul 07, 2025 | 15K | 15.23K | 14.85K | 15.10K | 0.67% | 55283 |
| Jul 04, 2025 | 14.90K | 15.10K | 14.60K | 15.05K | 1.01% | 16252 |
| Jul 03, 2025 | 15.03K | 15.05K | 14.80K | 15K | -0.17% | 57366 |
| Jul 02, 2025 | 15.48K | 15.53K | 15.18K | 15.28K | -1.29% | 68366 |
| Jul 01, 2025 | 15.33K | 15.70K | 15.20K | 15.68K | 2.28% | 24919 |
| Jun 30, 2025 | 15.18K | 15.33K | 14.95K | 15.28K | 0.66% | 30674 |
| Jun 27, 2025 | 15.23K | 15.38K | 15.13K | 15.23K | 0 | 18255 |
| Jun 26, 2025 | 15.13K | 15.35K | 15.13K | 15.23K | 0.66% | 87454 |
| Jun 25, 2025 | 15.23K | 15.40K | 15.10K | 15.30K | 0.49% | 51609 |
| Jun 24, 2025 | 14.98K | 15.48K | 14.98K | 15.45K | 3.17% | 59231 |
| Jun 23, 2025 | 14.58K | 14.95K | 14.53K | 14.88K | 2.06% | 19864 |
| Jun 19, 2025 | 14.70K | 14.85K | 14.20K | 14.53K | -1.19% | 5320 |
| Jun 18, 2025 | 14.98K | 14.98K | 14.60K | 14.70K | -1.84% | 12063 |
| Jun 17, 2025 | 15.35K | 15.50K | 15.05K | 15.13K | -1.47% | 18951 |
| Jun 13, 2025 | 15.25K | 15.25K | 14.83K | 14.88K | -2.46% | 259751 |