Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 18.38K | 18.41K | 18.22K | 18.30K | -0.44% | 20503 |
| Jun 10, 2026 | 19.60K | 19.89K | 19.34K | 19.40K | -1.02% | 18377 |
| Jun 09, 2026 | 20.60K | 20.65K | 19.97K | 20.13K | -2.28% | 13502 |
| Jun 08, 2026 | 20.59K | 20.64K | 20.17K | 20.31K | -1.36% | 24994 |
| Jun 05, 2026 | 21.19K | 21.50K | 20.23K | 20.31K | -4.15% | 30504 |
| Jun 04, 2026 | 21.41K | 21.60K | 21.16K | 21.19K | -1.03% | 16171 |
| Jun 03, 2026 | 21.62K | 21.62K | 21.22K | 21.46K | -0.74% | 16247 |
| Jun 02, 2026 | 21.50K | 22.35K | 21.50K | 21.84K | 1.58% | 59477 |
| Jun 01, 2026 | 20.67K | 20.93K | 20.46K | 20.83K | 0.77% | 48093 |
| May 29, 2026 | 20.55K | 20.68K | 20.36K | 20.54K | -0.05% | 42428 |
| May 28, 2026 | 20.64K | 20.88K | 20.37K | 20.84K | 0.97% | 48873 |
| May 27, 2026 | 20.94K | 21.28K | 20.87K | 21.08K | 0.67% | 38001 |
| May 26, 2026 | 21.51K | 21.53K | 21.32K | 21.45K | -0.28% | 16475 |
| May 25, 2026 | 21.47K | 21.47K | 21.47K | 21.47K | 0 | 0 |
| May 22, 2026 | 21.37K | 21.55K | 21.34K | 21.47K | 0.47% | 31063 |
| May 21, 2026 | 21.52K | 21.68K | 21.20K | 21.60K | 0.37% | 165779 |
| May 20, 2026 | 22.50K | 22.51K | 21.99K | 22.20K | -1.33% | 16295 |
| May 19, 2026 | 22.23K | 22.61K | 22.23K | 22.46K | 1.03% | 83872 |
| May 18, 2026 | 21.92K | 22.30K | 21.90K | 22.01K | 0.41% | 28716 |
| May 15, 2026 | 22.38K | 22.38K | 21.79K | 21.88K | -2.23% | 87481 |
| May 14, 2026 | 23.33K | 23.74K | 22.90K | 23.20K | -0.56% | 64683 |
| May 13, 2026 | 21.45K | 24.22K | 21.32K | 24.01K | 11.93% | 163296 |
| May 12, 2026 | 22.54K | 22.54K | 22.03K | 22.15K | -1.73% | 27203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.