Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 54m
Market closed

Pre-market opens in 2 days 3 hours 24 minutes
Main market opens in 2 days 8 hours 54 minutes

00:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1RH

MUNICH
37.90000 EUR
0.56
1.46%
Last update Apr 2, 8:41 AM CEST
Market closed
Day range
37.90000
37.90000
Previous close
38.46000
Open
37.90000
Access this stock data via API
Subscribe
Recruit Holdings Co., Ltd.
37.90
0.56
1.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 37.90 37.90 37.90 37.90 0 0
Apr 01, 2026 38.46 38.46 38.46 38.46 0 0
Mar 31, 2026 35.54 35.54 35.54 35.54 0 0
Mar 30, 2026 34.41 34.41 34.41 34.41 0 0
Mar 27, 2026 34.93 34.93 34.93 34.93 0 0
Mar 26, 2026 34.88 34.88 34.88 34.88 0 0
Mar 25, 2026 34.88 34.88 34.88 34.88 0 0
Mar 24, 2026 35.39 35.55 35.39 35.55 0.45% 100
Mar 23, 2026 33.97 33.97 33.97 33.97 0 0
Mar 20, 2026 34.81 34.81 33.97 33.97 -2.41% 500
Mar 19, 2026 34.88 34.88 34.88 34.88 0 0
Mar 18, 2026 35.69 35.69 35.69 35.69 0 0
Mar 17, 2026 35.69 35.69 35.69 35.69 0 0
Mar 16, 2026 35.69 35.69 35.69 35.69 0 0
Mar 13, 2026 35.56 35.79 35.56 35.79 0.65% 100
Mar 12, 2026 35.59 35.59 35.59 35.59 0 0
Mar 11, 2026 36.13 36.13 36.13 36.13 0 0
Mar 10, 2026 36.26 36.26 36.26 36.26 0 0
Mar 09, 2026 36.99 36.99 36.99 36.99 0 0
Mar 06, 2026 37.98 37.98 37.98 37.98 0 0
Mar 05, 2026 37.68 37.68 37.68 37.68 0 0
Mar 04, 2026 36.80 36.80 36.80 36.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 1 hour 24 minutes

06:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).