Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 39.00 | 39.03 | 38.86 | 38.86 | -0.36% | 1600 |
| Jun 18, 2025 | 38.60 | 38.99 | 38.60 | 38.88 | 0.71% | 2600 |
| Jun 17, 2025 | 38.72 | 38.72 | 38.63 | 38.63 | -0.24% | 500 |
| Jun 16, 2025 | 38.89 | 39.01 | 38.89 | 38.98 | 0.23% | 24800 |
| Jun 13, 2025 | 38.74 | 38.83 | 38.52 | 38.55 | -0.49% | 3700 |
| Jun 12, 2025 | 38.89 | 38.96 | 38.84 | 38.96 | 0.18% | 2500 |
| Jun 11, 2025 | 39.11 | 39.11 | 38.94 | 38.94 | -0.43% | 5300 |
| Jun 10, 2025 | 38.99 | 38.99 | 38.95 | 38.95 | -0.10% | 2700 |
| Jun 09, 2025 | 38.95 | 38.95 | 38.79 | 38.79 | -0.41% | 6200 |
| Jun 06, 2025 | 39.10 | 39.10 | 38.59 | 38.68 | -1.08% | 5000 |
| Jun 05, 2025 | 38.26 | 38.44 | 38.19 | 38.30 | 0.10% | 2500 |
| Jun 04, 2025 | 38.35 | 38.45 | 38.28 | 38.29 | -0.17% | 4300 |
| Jun 03, 2025 | 37.95 | 38.34 | 37.95 | 38.29 | 0.89% | 6900 |
| Jun 02, 2025 | 38.36 | 38.53 | 38.29 | 38.52 | 0.41% | 7800 |
| May 30, 2025 | 38.28 | 38.56 | 38.19 | 38.53 | 0.65% | 5900 |
| May 29, 2025 | 38.55 | 38.56 | 38.40 | 38.52 | -0.08% | 2600 |
| May 28, 2025 | 38.78 | 38.78 | 38.41 | 38.41 | -0.95% | 5700 |
| May 27, 2025 | 38.48 | 38.71 | 38.48 | 38.64 | 0.41% | 3500 |
| May 23, 2025 | 37.41 | 38.02 | 37.41 | 37.90 | 1.32% | 2600 |