Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 19, 2025 | 0.024809999 | 0.024850000 | 0.024760000 | 0.024769999 | -0.1612% |
| Jun 18, 2025 | 0.024780000 | 0.024909999 | 0.024760000 | 0.024809999 | 0.1211% |
| Jun 17, 2025 | 0.024879999 | 0.024930000 | 0.024760000 | 0.024780000 | -0.4019% |
| Jun 16, 2025 | 0.024909999 | 0.025060000 | 0.024850000 | 0.024870001 | -0.1606% |
| Jun 14, 2025 | 0.024979999 | 0.024979999 | 0.024979999 | 0.024979999 | 0 |
| Jun 13, 2025 | 0.025100000 | 0.025210001 | 0.024930000 | 0.024990000 | -0.4382% |
| Jun 12, 2025 | 0.024909999 | 0.025140001 | 0.024909999 | 0.025100000 | 0.7627% |
| Jun 11, 2025 | 0.024860000 | 0.024950000 | 0.024769999 | 0.024909999 | 0.2011% |
| Jun 10, 2025 | 0.024900001 | 0.024930000 | 0.024780000 | 0.024850000 | -0.2008% |
| Jun 09, 2025 | 0.024890000 | 0.025010001 | 0.024850000 | 0.024900001 | 0.0402% |
| Jun 07, 2025 | 0.024860000 | 0.024860000 | 0.024860000 | 0.024860000 | 0 |
| Jun 06, 2025 | 0.025090000 | 0.025119999 | 0.024820000 | 0.024850000 | -0.9566% |
| Jun 05, 2025 | 0.025230000 | 0.025260000 | 0.025020000 | 0.025079999 | -0.5945% |
| Jun 04, 2025 | 0.025010001 | 0.025250001 | 0.024940001 | 0.025230000 | 0.8796% |
| Jun 03, 2025 | 0.025240000 | 0.025289999 | 0.024990000 | 0.025010001 | -0.9112% |
| Jun 02, 2025 | 0.025030000 | 0.025260000 | 0.025030000 | 0.025240000 | 0.8390% |
| May 31, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 |
| May 30, 2025 | 0.024970001 | 0.025100000 | 0.024950000 | 0.025000000 | 0.1201% |
| May 29, 2025 | 0.024860000 | 0.025010001 | 0.024620000 | 0.024970001 | 0.4425% |
| May 28, 2025 | 0.024950000 | 0.025030000 | 0.024820000 | 0.024850000 | -0.4008% |
| May 27, 2025 | 0.025210001 | 0.025340000 | 0.024930000 | 0.024950000 | -1.0313% |
| May 26, 2025 | 0.025219999 | 0.025319999 | 0.025180001 | 0.025219999 | 0 |
| May 24, 2025 | 0.025260000 | 0.025260000 | 0.025260000 | 0.025260000 | 0 |
| May 23, 2025 | 0.025000000 | 0.025280001 | 0.024990000 | 0.025260000 | 1.0400% |
| May 22, 2025 | 0.025070000 | 0.025219999 | 0.024950000 | 0.025010001 | -0.2393% |
| May 21, 2025 | 0.024909999 | 0.025119999 | 0.024900001 | 0.025070000 | 0.6423% |
| May 20, 2025 | 0.024860000 | 0.024990000 | 0.024750000 | 0.024920000 | 0.2414% |
| May 19, 2025 | 0.024800001 | 0.024879999 | 0.024760000 | 0.024850000 | 0.2016% |