Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| May 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| May 13, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 3403 |
| May 12, 2026 | 5.82 | 5.86 | 5.82 | 5.85 | 0.57% | 0 |
| May 11, 2026 | 5.85 | 5.91 | 5.85 | 5.86 | 0.15% | 1715 |
| May 08, 2026 | 5.86 | 5.87 | 5.85 | 5.86 | -0.03% | 1700 |
| May 07, 2026 | 5.93 | 5.96 | 5.81 | 5.81 | -2.01% | 0 |
| May 06, 2026 | 5.89 | 5.96 | 5.89 | 5.90 | 0.29% | 0 |
| May 05, 2026 | 5.76 | 5.82 | 5.76 | 5.82 | 1.06% | 0 |
| May 04, 2026 | 5.81 | 5.83 | 5.71 | 5.73 | -1.48% | 859 |
| Apr 30, 2026 | 5.71 | 5.81 | 5.71 | 5.81 | 1.73% | 0 |
| Apr 29, 2026 | 5.76 | 5.76 | 5.70 | 5.70 | -1.09% | 0 |
| Apr 28, 2026 | 5.78 | 5.80 | 5.75 | 5.75 | -0.55% | 0 |
| Apr 27, 2026 | 5.79 | 5.82 | 5.78 | 5.78 | -0.16% | 343 |
| Apr 24, 2026 | 5.77 | 5.81 | 5.77 | 5.79 | 0.45% | 0 |
| Apr 23, 2026 | 5.79 | 5.82 | 5.71 | 5.75 | -0.57% | 0 |
| Apr 22, 2026 | 5.82 | 5.83 | 5.80 | 5.80 | -0.33% | 0 |
| Apr 21, 2026 | 5.88 | 5.88 | 5.78 | 5.78 | -1.62% | 0 |
| Apr 20, 2026 | 5.82 | 5.88 | 5.82 | 5.88 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.