Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.77 | 5.81 | 5.77 | 5.79 | 0.45% | 0 |
| Apr 23, 2026 | 5.79 | 5.82 | 5.71 | 5.75 | -0.57% | 0 |
| Apr 22, 2026 | 5.82 | 5.83 | 5.80 | 5.80 | -0.33% | 0 |
| Apr 21, 2026 | 5.88 | 5.88 | 5.78 | 5.78 | -1.62% | 0 |
| Apr 20, 2026 | 5.82 | 5.88 | 5.82 | 5.88 | 1.00% | 0 |
| Apr 17, 2026 | 5.82 | 5.91 | 5.82 | 5.89 | 1.10% | 1 |
| Apr 16, 2026 | 5.85 | 5.86 | 5.82 | 5.82 | -0.48% | 0 |
| Apr 15, 2026 | 5.83 | 5.85 | 5.82 | 5.82 | -0.24% | 0 |
| Apr 14, 2026 | 5.82 | 5.85 | 5.82 | 5.84 | 0.41% | 171 |
| Apr 13, 2026 | 5.70 | 5.82 | 5.70 | 5.82 | 2.05% | 0 |
| Apr 10, 2026 | 5.77 | 5.83 | 5.76 | 5.77 | 0.16% | 0 |
| Apr 09, 2026 | 5.75 | 5.81 | 5.75 | 5.80 | 0.71% | 173 |
| Apr 08, 2026 | 5.81 | 5.85 | 5.79 | 5.79 | -0.41% | 171 |
| Apr 07, 2026 | 5.63 | 5.70 | 5.61 | 5.63 | 0.05% | 0 |
| Apr 02, 2026 | 5.53 | 5.65 | 5.53 | 5.65 | 2.21% | 0 |
| Apr 01, 2026 | 5.63 | 5.68 | 5.63 | 5.66 | 0.43% | 0 |
| Mar 31, 2026 | 5.48 | 5.57 | 5.48 | 5.57 | 1.53% | 180 |
| Mar 30, 2026 | 5.44 | 5.52 | 5.43 | 5.43 | -0.18% | 0 |
| Mar 27, 2026 | 5.50 | 5.51 | 5.41 | 5.41 | -1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.