Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.53 | 5.65 | 5.53 | 5.65 | 2.21% | 0 |
| Apr 01, 2026 | 5.63 | 5.68 | 5.63 | 5.66 | 0.43% | 0 |
| Mar 31, 2026 | 5.48 | 5.57 | 5.48 | 5.57 | 1.53% | 180 |
| Mar 30, 2026 | 5.44 | 5.52 | 5.43 | 5.43 | -0.18% | 0 |
| Mar 27, 2026 | 5.50 | 5.51 | 5.41 | 5.41 | -1.55% | 0 |
| Mar 26, 2026 | 5.60 | 5.60 | 5.47 | 5.47 | -2.23% | 447 |
| Mar 25, 2026 | 5.55 | 5.59 | 5.55 | 5.57 | 0.31% | 0 |
| Mar 24, 2026 | 5.47 | 5.50 | 5.46 | 5.49 | 0.26% | 0 |
| Mar 23, 2026 | 5.35 | 5.55 | 5.34 | 5.49 | 2.79% | 0 |
| Mar 20, 2026 | 5.55 | 5.58 | 5.38 | 5.39 | -2.87% | 500 |
| Mar 19, 2026 | 5.59 | 5.60 | 5.52 | 5.55 | -0.68% | 0 |
| Mar 18, 2026 | 5.76 | 5.76 | 5.59 | 5.59 | -2.97% | 1 |
| Mar 17, 2026 | 5.64 | 5.73 | 5.64 | 5.69 | 0.94% | 0 |
| Mar 16, 2026 | 5.64 | 5.70 | 5.63 | 5.68 | 0.76% | 0 |
| Mar 13, 2026 | 5.67 | 5.69 | 5.61 | 5.61 | -1.01% | 0 |
| Mar 12, 2026 | 5.66 | 5.70 | 5.66 | 5.66 | -0.07% | 0 |
| Mar 11, 2026 | 5.70 | 5.72 | 5.68 | 5.71 | 0.16% | 50 |
| Mar 10, 2026 | 5.71 | 5.75 | 5.70 | 5.70 | -0.18% | 0 |
| Mar 09, 2026 | 5.56 | 5.70 | 5.55 | 5.70 | 2.57% | 0 |
| Mar 06, 2026 | 5.75 | 5.76 | 5.64 | 5.66 | -1.46% | 13020 |
| Mar 05, 2026 | 5.74 | 5.82 | 5.68 | 5.71 | -0.63% | 0 |
| Mar 04, 2026 | 5.72 | 5.82 | 5.72 | 5.82 | 1.66% | 344 |
| Mar 03, 2026 | 5.78 | 5.78 | 5.67 | 5.76 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.